The Prague Stock Exchange and RM-System - daily results dne 2.12.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2022  7.12.2022  6.12.2022  5.12.2022 2.12.2022

The Prague Sotck Exchange and RM-System - daily results - 2.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	0	0
COLT CZ GROUP SE	555.00	-0.72%	1 113 451	2 005	559.00	-0.17%	5 590	10
ČEZ	776.00	-2.27%	212 478 287	272 199	783.00	-1.94%	8 834 616	11 266
DEUTSCHE BANK AG	243.05	0.00%	0	0	246.00	-2.07%	0	0
DEUTSCHE TELEKOM	473.50	0.00%	0	0	475.00	0.00%	0	0
E4U	134.00	-2.90%	10 184	76	145.00	0.00%	0	0
EMAN	80.00	-2.44%	80 000	1 000	78.00	-2.50%	121 524	1 562
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	706.00	-1.12%	56 280 909	79 757	701.00	-1.27%	1 061 760	1 510
FIXED.ZONE	182.00	0.00%	0	0	185.00	-9.31%	38 860	210
GEN DIGITAL	550.00	+0.73%	116 596	216	554.90	+1.81%	27 741	50
GEVORKYAN	230.00	+3.60%	23 000	100	222.00	0.00%	0	0
KARO LEATHER	137.00	0.00%	0	0	122.00	-6.15%	84 280	697
KOFOLA CS	244.00	+0.83%	376 870	1 548	244.00	+0.82%	113 880	470
KOMERČNÍ BANKA	669.50	-2.12%	174 747 095	260 633	672.00	-2.54%	6 208 021	9 167
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	72.60	+0.28%	16 629 837	229 073	72.40	0.00%	210 775	2 905
NOKIA CORP.	114.40	0.00%	40 250	352	115.00	+0.78%	137 685	1 200
PHILIP MORRIS ČR A	16 880.00	-0.71%	2 680 800	158	16 900.00	+1.20%	33 800	2
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›