Hi price, The Prague Stock Exchange dne 2.12.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.12.2022 7.12.2022 6.12.2022 5.12.2022 2.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 142 929 | 123 215 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 013 467 | 1 677 889 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 2.62 | -12.96% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.41 | -5.54% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.62 | -2.09% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.08 | +3.86% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.89 | -0.11% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 11.64 | -16.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.93 | +1.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.99 | +0.08% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 12.70 | +5.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.60 | +3.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.11 | -1.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.68 | +1.29% | 0 | 0 | ||||||||||
HARDWARIO | 16.90 | +2.42% | 16 900 | 1 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.86 | +0.51% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.17 | +2.21% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.49 | -2.39% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.36 | +0.54% | 0 | 0 | ||||||||||
EB RWE TL02 | 24.36 | -5.54% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.21 | -1.68% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.35 | -0.14% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.32 | +0.07% | 133 119 | 4 300 | ||||||||||
EB EURCZK TS19 | 30.85 | +0.42% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.53 | -0.40% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.88 | -4.75% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.89 | +2.73% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.49 | -1.70% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.49 | +0.77% | 0 | 0 | ||||||||||
EB EGB TS13 | 39.57 | +1.64% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|