Top volume, RM System dne 2.12.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.12.2022 7.12.2022 6.12.2022 5.12.2022 2.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 776.00 | -2.27% | 212 478 287 | 272 199 | 783.00 | -1.94% | 8 834 616 | 11 266 | ||||||
KOMERČNÍ BANKA | 669.50 | -2.12% | 174 747 095 | 260 633 | 672.00 | -2.54% | 6 208 021 | 9 167 | ||||||
ERSTE GROUP BANK A | 706.00 | -1.12% | 56 280 909 | 79 757 | 701.00 | -1.27% | 1 061 760 | 1 510 | ||||||
PILULKA LÉKÁRNY | 665.00 | 0.00% | 312 550 | 470 | 715.00 | -0.69% | 430 830 | 634 | ||||||
MONETA MONEY BANK | 72.60 | +0.28% | 16 629 837 | 229 073 | 72.40 | 0.00% | 210 775 | 2 905 | ||||||
NOKIA CORP. | 114.40 | 0.00% | 40 250 | 352 | 115.00 | +0.78% | 137 685 | 1 200 | ||||||
EMAN | 80.00 | -2.44% | 80 000 | 1 000 | 78.00 | -2.50% | 121 524 | 1 562 | ||||||
KOFOLA CS | 244.00 | +0.83% | 376 870 | 1 548 | 244.00 | +0.82% | 113 880 | 470 | ||||||
CPI FIM | 14.40 | -2.04% | 97 301 | 6 730 | ||||||||||
KARO LEATHER | 137.00 | 0.00% | 0 | 0 | 122.00 | -6.15% | 84 280 | 697 | ||||||
PRABOS PLUS | 210.00 | -0.94% | 210 000 | 1 000 | 226.00 | -19.28% | 79 040 | 330 | ||||||
FIXED.ZONE | 182.00 | 0.00% | 0 | 0 | 185.00 | -9.31% | 38 860 | 210 | ||||||
PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 2 680 800 | 158 | 16 900.00 | +1.20% | 33 800 | 2 | ||||||
GEN DIGITAL | 550.00 | +0.73% | 116 596 | 216 | 554.90 | +1.81% | 27 741 | 50 | ||||||
ALPHABET (GOOGLE) | 2 650.00 | -1.11% | 18 550 | 7 | ||||||||||
META PLATFORMS | 2 750.00 | +0.73% | 13 750 | 5 | ||||||||||
VIG | 546.00 | -1.27% | 920 134 | 1 696 | 545.00 | -0.36% | 10 950 | 20 | ||||||
FIO BANKA 5,00/27 | 9 666.00 | +0.16% | 9 666 | 1 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.72% | 1 113 451 | 2 005 | 559.00 | -0.17% | 5 590 | 10 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 320.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 818.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 566.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 775.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 230.00 | +3.60% | 23 000 | 100 | 222.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 611.50 | -0.19% | 0 | 0 | ||||||||||
E4U | 134.00 | -2.90% | 10 184 | 76 | 145.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 243.05 | 0.00% | 0 | 0 | 246.00 | -2.07% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
|