Top number of shares per day, The Prague Stock Exchange dne 2.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2022 7.12.2022 6.12.2022 5.12.2022 2.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 013 467 | 1 677 889 | ||||||||||
| ČEZ | 776.00 | -2.27% | 212 478 287 | 272 199 | 783.00 | -1.94% | 8 834 616 | 11 266 | ||||||
| KOMERČNÍ BANKA | 669.50 | -2.12% | 174 747 095 | 260 633 | 672.00 | -2.54% | 6 208 021 | 9 167 | ||||||
| MONETA MONEY BANK | 72.60 | +0.28% | 16 629 837 | 229 073 | 72.40 | 0.00% | 210 775 | 2 905 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 142 929 | 123 215 | ||||||||||
| ERSTE GROUP BANK A | 706.00 | -1.12% | 56 280 909 | 79 757 | 701.00 | -1.27% | 1 061 760 | 1 510 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
| EB INFINEON TL04 | 30.32 | +0.07% | 133 119 | 4 300 | ||||||||||
| PHOTON ENERGY | 66.60 | -0.30% | 220 220 | 3 307 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 1 113 451 | 2 005 | 559.00 | -0.17% | 5 590 | 10 | ||||||
| VIG | 546.00 | -1.27% | 920 134 | 1 696 | 545.00 | -0.36% | 10 950 | 20 | ||||||
| KOFOLA CS | 244.00 | +0.83% | 376 870 | 1 548 | 244.00 | +0.82% | 113 880 | 470 | ||||||
| CTP | 262.00 | +2.34% | 332 640 | 1 285 | ||||||||||
| EMAN | 80.00 | -2.44% | 80 000 | 1 000 | 78.00 | -2.50% | 121 524 | 1 562 | ||||||
| HARDWARIO | 16.90 | +2.42% | 16 900 | 1 000 | ||||||||||
| PRABOS PLUS | 210.00 | -0.94% | 210 000 | 1 000 | 226.00 | -19.28% | 79 040 | 330 | ||||||
| TMR | 580.00 | +12.62% | 465 215 | 832 | ||||||||||
| RBI | 362.10 | +0.50% | 198 733 | 549 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.02% | 4 831 944 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | 0.00% | 312 550 | 470 | 715.00 | -0.69% | 430 830 | 634 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 461 520 | 450 | ||||||||||
| EB DAX TS16 | 706.07 | -2.47% | 290 162 | 395 | ||||||||||
| NOKIA CORP. | 114.40 | 0.00% | 40 250 | 352 | 115.00 | +0.78% | 137 685 | 1 200 | ||||||
| SAZKA GR. 5,20/24 | 96.75 | +1.83% | 2 151 698 | 220 | ||||||||||
| GEN DIGITAL | 550.00 | +0.73% | 116 596 | 216 | 554.90 | +1.81% | 27 741 | 50 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 2 680 800 | 158 | 16 900.00 | +1.20% | 33 800 | 2 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 1 164 392 | 112 | ||||||||||
| GEVORKYAN | 230.00 | +3.60% | 23 000 | 100 | 222.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 222.80 | -0.04% | 17 875 | 80 | ||||||||||
| E4U | 134.00 | -2.90% | 10 184 | 76 | 145.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 351.00 | +0.86% | 24 570 | 70 | ||||||||||
| J&T BK 7,00% PERP | 102.50 | -0.39% | 60 475 | 59 | ||||||||||
| EB WTI TL22 | 1 165.15 | -2.80% | 34 953 | 30 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 194 621 | 19 | ||||||||||
| MOL | 145.00 | +1.40% | 2 755 | 19 | ||||||||||
| EB SIL IC02 | 524.97 | +0.92% | 6 237 | 12 | ||||||||||
| OMV | 1 185.50 | -2.11% | 11 855 | 10 | ||||||||||
| VOLKSWAGEN | 3 400.00 | -1.61% | 20 400 | 6 | ||||||||||
| SAVARIN 0,00/26 | 72.90 | -3.12% | 182 250 | 5 | ||||||||||
| PSG 5,25/23 | 98.50 | 0.00% | 19 630 | 2 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.49 | -1.70% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.41 | -5.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.11 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.93 | +1.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.68 | +1.29% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 243.05 | 0.00% | 0 | 0 | 246.00 | -2.07% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 140.59 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
