The Prague Stock Exchange and RM-System - daily results dne 2.12.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2022  7.12.2022  6.12.2022  5.12.2022 2.12.2022

The Prague Sotck Exchange and RM-System - daily results - 2.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	580.00	+12.62%	465 215	832
EB NG TS03	135.97	+10.32%	0	0
EB USDCZK TL09	12.70	+5.92%	0	0
EB WTI TS21	944.70	+4.42%	0	0
EB KOM TS04	41.72	+4.33%	0	0
EB MONETA TL05	8.08	+3.86%	0	0
EB CEZ TS14	58.03	+3.85%	0	0
EB LUFTHANSA TL03	14.60	+3.77%	0	0
EB GOLD TS11	917.00	+3.73%	0	0
GEVORKYAN	230.00	+3.60%	23 000	100	222.00	0.00%	0	0
EB S&P 500 TS02	198.15	+2.84%	0	0
EB EURUSD TS03	36.89	+2.73%	0	0
HARDWARIO	16.90	+2.42%	16 900	1 000
CTP	262.00	+2.34%	332 640	1 285
EB OMV TS05	22.17	+2.21%	0	0
EB VOLKSWAGEN TL06	94.38	+2.12%	0	0
EB SILVER TL08	195.29	+1.95%	0	0
SAZKA GR. 5,20/24	96.75	+1.83%	2 151 698	220
EB DBK TL08	11.93	+1.71%	0	0
EB EGB TS13	39.57	+1.64%	0	0
EB MERCEDES TL01	43.74	+1.60%	0	0
EB DAX TL16	1 140.59	+1.54%	0	0
EB HENKEL TL05	49.20	+1.46%	0	0
MOL	145.00	+1.40%	2 755	19
EB BMW TL05	64.97	+1.33%	0	0
EB DBK TL07	15.68	+1.29%	0	0
EB VOW TL04	184.37	+1.05%	0	0
EB DAX TL15	1 658.22	+1.04%	0	0
EB SIL IC02	524.97	+0.92%	6 237	12
ORLEN	351.00	+0.86%	24 570	70
KOFOLA CS	244.00	+0.83%	376 870	1 548	244.00	+0.82%	113 880	470
EB MONET TL04	39.49	+0.77%	0	0
GEN DIGITAL	550.00	+0.73%	116 596	216	554.90	+1.81%	27 741	50
EB BMW TL03	126.48	+0.65%	0	0
EB EURCZK TS20	24.36	+0.54%	0	0
EB RBI TL03	17.86	+0.51%	0	0
RBI	362.10	+0.50%	198 733	549
EB DAX PC01	3 547.12	+0.46%	0	0
EB ADIDAS TS07	251.35	+0.46%	0	0
EB EURCZK TS19	30.85	+0.42%	0	0
EB EURCZK TS18	42.02	+0.31%	0	0
MONETA MONEY BANK	72.60	+0.28%	16 629 837	229 073	72.40	0.00%	210 775	2 905
EB ADIDAS TS06	463.01	+0.23%	0	0
EB ADIDAS TS05	650.08	+0.15%	0	0
EB CBK TS03	11.99	+0.08%	0	0
EB INFINEON TL04	30.32	+0.07%	133 119	4 300
EB INFINEON TL03	50.57	+0.04%	0	0
EB AVAST BC02	1 134.76	+0.01%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
3MFUND MSI 5,70/26	94.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	473.50	0.00%	0	0	475.00	0.00%	0	0
DEUTSCHE BANK AG	243.05	0.00%	0	0	246.00	-2.07%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
‹‹ First 20    Next 60 ›