The Prague Stock Exchange and RM-System - daily results dne 2.12.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.12.2022 7.12.2022 6.12.2022 5.12.2022 2.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 145.00 | +1.40% | 2 755 | 19 | ||||||||||
| EB SIL IC02 | 524.97 | +0.92% | 6 237 | 12 | ||||||||||
| E4U | 134.00 | -2.90% | 10 184 | 76 | 145.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 185.50 | -2.11% | 11 855 | 10 | ||||||||||
| HARDWARIO | 16.90 | +2.42% | 16 900 | 1 000 | ||||||||||
| E.ON | 222.80 | -0.04% | 17 875 | 80 | ||||||||||
| PSG 5,25/23 | 98.50 | 0.00% | 19 630 | 2 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
| VOLKSWAGEN | 3 400.00 | -1.61% | 20 400 | 6 | ||||||||||
| GEVORKYAN | 230.00 | +3.60% | 23 000 | 100 | 222.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 351.00 | +0.86% | 24 570 | 70 | ||||||||||
| EB WTI TL22 | 1 165.15 | -2.80% | 34 953 | 30 | ||||||||||
| NOKIA CORP. | 114.40 | 0.00% | 40 250 | 352 | 115.00 | +0.78% | 137 685 | 1 200 | ||||||
| J&T BK 7,00% PERP | 102.50 | -0.39% | 60 475 | 59 | ||||||||||
| EMAN | 80.00 | -2.44% | 80 000 | 1 000 | 78.00 | -2.50% | 121 524 | 1 562 | ||||||
| GEN DIGITAL | 550.00 | +0.73% | 116 596 | 216 | 554.90 | +1.81% | 27 741 | 50 | ||||||
| EB INFINEON TL04 | 30.32 | +0.07% | 133 119 | 4 300 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 142 929 | 123 215 | ||||||||||
| SAVARIN 0,00/26 | 72.90 | -3.12% | 182 250 | 5 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 194 621 | 19 | ||||||||||
| ||||||||||||||
