Top number of shares per day, The Prague Stock Exchange dne 2.12.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.12.2022 7.12.2022 6.12.2022 5.12.2022 2.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 013 467 | 1 677 889 | ||||||||||
| ČEZ | 776.00 | -2.27% | 212 478 287 | 272 199 | 783.00 | -1.94% | 8 834 616 | 11 266 | ||||||
| KOMERČNÍ BANKA | 669.50 | -2.12% | 174 747 095 | 260 633 | 672.00 | -2.54% | 6 208 021 | 9 167 | ||||||
| MONETA MONEY BANK | 72.60 | +0.28% | 16 629 837 | 229 073 | 72.40 | 0.00% | 210 775 | 2 905 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 142 929 | 123 215 | ||||||||||
| ERSTE GROUP BANK A | 706.00 | -1.12% | 56 280 909 | 79 757 | 701.00 | -1.27% | 1 061 760 | 1 510 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
| EB INFINEON TL04 | 30.32 | +0.07% | 133 119 | 4 300 | ||||||||||
| PHOTON ENERGY | 66.60 | -0.30% | 220 220 | 3 307 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 1 113 451 | 2 005 | 559.00 | -0.17% | 5 590 | 10 | ||||||
| VIG | 546.00 | -1.27% | 920 134 | 1 696 | 545.00 | -0.36% | 10 950 | 20 | ||||||
| KOFOLA CS | 244.00 | +0.83% | 376 870 | 1 548 | 244.00 | +0.82% | 113 880 | 470 | ||||||
| CTP | 262.00 | +2.34% | 332 640 | 1 285 | ||||||||||
| HARDWARIO | 16.90 | +2.42% | 16 900 | 1 000 | ||||||||||
| EMAN | 80.00 | -2.44% | 80 000 | 1 000 | 78.00 | -2.50% | 121 524 | 1 562 | ||||||
| PRABOS PLUS | 210.00 | -0.94% | 210 000 | 1 000 | 226.00 | -19.28% | 79 040 | 330 | ||||||
| TMR | 580.00 | +12.62% | 465 215 | 832 | ||||||||||
| RBI | 362.10 | +0.50% | 198 733 | 549 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.02% | 4 831 944 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | 0.00% | 312 550 | 470 | 715.00 | -0.69% | 430 830 | 634 | ||||||
| ||||||||||||||
