The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 520.00 | -170.00% | 918 840 | 1 767 | 510.00 | 0.00% | 147 430 | 293 | ||||||
| AGROBANKA | 1 800.00 | 0.00% | 1 204 200 | 669 | 1 680.00 | -7.00% | 57 120 | 34 | ||||||
| APOLLÓN HOLDING | 184.11 | -500.00% | 0 | 0 | 165.00 | -8.00% | 730 395 | 4 340 | ||||||
| ASSIDOMÄN SEPAP | 1 060.00 | 0.00% | 381 600 | 360 | 1 051.00 | +1.00% | 72 913 | 71 | ||||||
| AVIA | 335.00 | +151.00% | 153 430 | 458 | 330.00 | -9.00% | 193 580 | 584 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | -5.00% | 591 840 | 548 | 1 090.00 | 0.00% | 170 415 | 152 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | +152.00% | 150 000 | 750 | 200.00 | +4.00% | 116 696 | 595 | ||||||
| ČESKÁ GUMÁR.SPOL. | 385.00 | -277.00% | 357 280 | 928 | 410.00 | -4.00% | 52 535 | 126 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 000.00 | -196.00% | 1 000 000 | 200 | 4 800.00 | -4.00% | 24 000 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | 0.00% | 2 313 640 | 8 263 | 307.00 | +1.00% | 71 798 | 234 | ||||||
| ČESKÝ HOLDING | 684.00 | -500.00% | 406 980 | 595 | 690.00 | 0.00% | 225 006 | 325 | ||||||
| ČEZ | 1 140.00 | +178.00% | 6 519 660 | 5 719 | 1 219.00 | +2.00% | 307 232 | 254 | ||||||
| ČKD PRAHA HOLDING | 168.00 | +120.00% | 184 128 | 1 096 | 165.00 | -8.00% | 29 260 | 182 | ||||||
| ČOKOLÁDOVNY | 3 050.00 | 0.00% | 631 350 | 207 | 3 000.00 | +3.00% | 15 000 | 5 | ||||||
| ČZ STRAKONICE | 395.00 | 0.00% | 158 000 | 400 | 390.00 | +6.00% | 124 535 | 320 | ||||||
| DEZA | 2 150.00 | 0.00% | 210 700 | 98 | 2 052.00 | +2.00% | 63 360 | 31 | ||||||
| DOPLA PAP | 1 200.00 | 0.00% | 285 600 | 238 | 1 233.00 | -1.00% | 2 466 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 790.00 | -39.00% | 1 322 710 | 349 | 3 800.00 | -1.00% | 41 800 | 11 | ||||||
| EZ PRAHA | 4 500.00 | +11.00% | 1 237 500 | 275 | 4 300.00 | 0.00% | 86 015 | 20 | ||||||
| HARV.SPOL.FINANČNÍ | 541.00 | -356.00% | 792 565 | 1 465 | 540.00 | -1.00% | 250 108 | 455 | ||||||
| ||||||||||||||
