The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 311.00 | +32.00% | 79 305 | 255 | 320.00 | -2.00% | 20 960 | 67 | ||||||
ŽOSKA | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 900.00 | -317.00% | 870 000 | 300 | 2 900.00 | -3.00% | 35 800 | 12 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||||
ŽEL.STAVITEL.PRAHA | 868.00 | -57.00% | 105 028 | 121 | 860.00 | 0.00% | 8 598 | 10 | ||||||
ŽĎAS | 1 650.00 | -178.00% | 240 900 | 146 | -4.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | -1.00% | 0 | 0 | |||||||||
ZZN VYŠKOV | 0 | 0 | +8.00% | 0 | 0 | |||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 169.42 | +499.00% | 5 083 | 30 | +3.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 48.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 174.36 | 0.00% | 12 205 | 70 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|