The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 311.00 | +32.00% | 79 305 | 255 | 320.00 | -2.00% | 20 960 | 67 | ||||||
| ŽOSKA | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 900.00 | -317.00% | 870 000 | 300 | 2 900.00 | -3.00% | 35 800 | 12 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||||
| ŽEL.STAVITEL.PRAHA | 868.00 | -57.00% | 105 028 | 121 | 860.00 | 0.00% | 8 598 | 10 | ||||||
| ŽĎAS | 1 650.00 | -178.00% | 240 900 | 146 | -4.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| ZZN VYŠKOV | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 169.42 | +499.00% | 5 083 | 30 | +3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 48.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 174.36 | 0.00% | 12 205 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 107.82 | 0.00% | 17 575 | 163 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 208.00 | 0.00% | 5 200 | 25 | 0.00% | 0 | 0 | |||||||
| ZVU | 0 | 0 | 569.00 | -1.00% | 3 983 | 7 | ||||||||
| ZRUP PŘÍBRAM | 232.00 | -491.00% | 7 888 | 34 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 540.00 | +232.00% | 403 480 | 262 | 1 468.00 | -10.00% | 5 872 | 4 | ||||||
| ZPA PEČKY | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| ZPA NOVÁ PAKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA JINONICE | 165.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 273.00 | -487.00% | 7 371 | 27 | -10.00% | 0 | 0 | |||||||
| ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 204.00 | +461.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ZEVETA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 190.00 | -500.00% | 9 120 | 48 | +1.00% | 0 | 0 | |||||||
| ZETES | 139.89 | -499.00% | 23 781 | 170 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 70.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | +5.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | 0.00% | 520 | 4 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| ZBROJOVKA VSETÍN | 228.00 | -86.00% | 32 376 | 142 | 235.00 | +3.00% | 28 382 | 115 | ||||||
| ZBROJOVKA BRNO | 270.00 | -357.00% | 3 240 | 12 | 310.00 | -7.00% | 4 260 | 15 | ||||||
| ZBIROVIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZÁVODY APL.CHEMIE | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | -250.00% | 39 000 | 100 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
