The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 300.00 | -259.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 55.00 | +476.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 116.01 | -490.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 833.00 | 0.00% | 833 | 1 | 830.00 | +2.00% | 2 490 | 3 | ||||||
| INTERHOTEL OLYMPIC | 713.00 | -493.00% | 713 | 1 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 580.00 | 0.00% | 1 160 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 545.00 | -438.00% | 1 090 | 2 | 660.00 | +8.00% | 7 260 | 11 | ||||||
| LANEX | 1 600.00 | -390.00% | 3 200 | 2 | 1 605.00 | 0.00% | 1 605 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 520.00 | +97.00% | 1 040 | 2 | -10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | 0.00% | 950 | 2 | +12.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 539.00 | 0.00% | 1 078 | 2 | 526.50 | 0.00% | 7 898 | 15 | ||||||
| BALNEA | 333.00 | -485.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| DOWO | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 409.00 | -488.00% | 1 227 | 3 | 348.00 | -10.00% | 696 | 2 | ||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 5 100 | 3 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| MILKO | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
| S.P.M.B. | 136.35 | -499.00% | 409 | 3 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| ZÁPADOKÁMEN | 2 600.00 | +379.00% | 7 800 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
