The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 300.00 | -259.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 55.00 | +476.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 713.00 | -493.00% | 713 | 1 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 116.01 | -490.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 833.00 | 0.00% | 833 | 1 | 830.00 | +2.00% | 2 490 | 3 | ||||||
| BALNEA | 333.00 | -485.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 539.00 | 0.00% | 1 078 | 2 | 526.50 | 0.00% | 7 898 | 15 | ||||||
| JIHOČESKÁ KERAMIKA | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||||
| LANEX | 1 600.00 | -390.00% | 3 200 | 2 | 1 605.00 | 0.00% | 1 605 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 520.00 | +97.00% | 1 040 | 2 | -10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | 0.00% | 950 | 2 | +12.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 545.00 | -438.00% | 1 090 | 2 | 660.00 | +8.00% | 7 260 | 11 | ||||||
| RADLICKÁ MLÉKÁRNA | 580.00 | 0.00% | 1 160 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| DOWO | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 5 100 | 3 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| CHIRANA STRAŠNICE | 409.00 | -488.00% | 1 227 | 3 | 348.00 | -10.00% | 696 | 2 | ||||||
| MILKO | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
| S.P.M.B. | 136.35 | -499.00% | 409 | 3 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| ZÁPADOKÁMEN | 2 600.00 | +379.00% | 7 800 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| JEMČA | 1 535.00 | -495.00% | 6 140 | 4 | 1 400.00 | +2.00% | 37 000 | 25 | ||||||
| LADA | 71.50 | +499.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 900.00 | +187.00% | 7 600 | 4 | 1 960.00 | 0.00% | 13 730 | 7 | ||||||
| PRAGOEXPORT | 1 355.00 | -491.00% | 5 420 | 4 | 1 400.00 | -5.00% | 7 000 | 5 | ||||||
| SLADOVNA HODONICE | 931.00 | 0.00% | 3 724 | 4 | -1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 179.55 | +500.00% | 718 | 4 | +6.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | 0.00% | 520 | 4 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 1 090.00 | +380.00% | 5 450 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| FERROMET PRAHA | 467.00 | +400.00% | 2 335 | 5 | +8.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 145.00 | -259.00% | 725 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.40 | -499.00% | 362 | 5 | +2.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 100.00 | 0.00% | 5 500 | 5 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| GRANDHOTEL PUPP | 1 210.00 | 0.00% | 7 260 | 6 | 1 170.00 | -2.00% | 1 170 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 209.00 | +476.00% | 1 254 | 6 | 202.50 | -7.00% | 1 418 | 7 | ||||||
| METAZ | 349.00 | -490.00% | 2 094 | 6 | 247.00 | -5.00% | 3 705 | 15 | ||||||
| MONTÁŽE PŘEROV | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| OD LASO | 462.00 | 0.00% | 2 772 | 6 | 520.00 | +1.00% | 26 307 | 51 | ||||||
| RMS MEZZANINE | 3 000.00 | -291.00% | 18 000 | 6 | 3 100.00 | -6.00% | 41 228 | 14 | ||||||
| STAV.POD.KLATOVY | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 6 300 | 7 | 841.00 | +3.00% | 2 463 | 3 | ||||||
| HYDROPROJEKT | 780.00 | 0.00% | 5 460 | 7 | -1.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||||
| LIGNUM HODONÍN | 340.00 | +493.00% | 2 380 | 7 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 181.00 | 0.00% | 1 267 | 7 | 172.00 | -10.00% | 344 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 123.50 | -500.00% | 988 | 8 | 130.00 | +2.00% | 3 475 | 28 | ||||||
| LISOVNY N.HM.VRBNO | 280.00 | -35.00% | 2 240 | 8 | -3.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 253.00 | 0.00% | 2 024 | 8 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 666.00 | 0.00% | 5 994 | 9 | 600.00 | -2.00% | 3 600 | 6 | ||||||
| IH MOSKVA ZLÍN | 207.00 | -460.00% | 1 863 | 9 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 261.00 | +481.00% | 2 349 | 9 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| PIVOV.LOUNY | 1 125.00 | -466.00% | 10 125 | 9 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 475.00 | -500.00% | 4 275 | 9 | 411.00 | -8.00% | 822 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 150.00 | 0.00% | 1 500 | 10 | 170.00 | +3.00% | 680 | 4 | ||||||
| ČEZ 14 3/8 /01 | 109.20 | +111.00% | 109 599 | 10 | ||||||||||
| FEZKO SERVIS | 350.00 | 0.00% | 3 500 | 10 | 360.00 | +2.00% | 10 080 | 28 | ||||||
| JUTA | 1 085.00 | -482.00% | 10 850 | 10 | 959.00 | -10.00% | 9 590 | 10 | ||||||
| KB LIKÉR | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
