The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| JEMČA | 1 535.00 | -495.00% | 6 140 | 4 | 1 400.00 | +2.00% | 37 000 | 25 | ||||||
| LADA | 71.50 | +499.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 900.00 | +187.00% | 7 600 | 4 | 1 960.00 | 0.00% | 13 730 | 7 | ||||||
| PRAGOEXPORT | 1 355.00 | -491.00% | 5 420 | 4 | 1 400.00 | -5.00% | 7 000 | 5 | ||||||
| SLADOVNA HODONICE | 931.00 | 0.00% | 3 724 | 4 | -1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 179.55 | +500.00% | 718 | 4 | +6.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | 0.00% | 520 | 4 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| ČESKÝ FOND (PIAS) | 1 090.00 | +380.00% | 5 450 | 5 | ||||||||||
| FERROMET PRAHA | 467.00 | +400.00% | 2 335 | 5 | +8.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 145.00 | -259.00% | 725 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.40 | -499.00% | 362 | 5 | +2.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 100.00 | 0.00% | 5 500 | 5 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| GRANDHOTEL PUPP | 1 210.00 | 0.00% | 7 260 | 6 | 1 170.00 | -2.00% | 1 170 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 209.00 | +476.00% | 1 254 | 6 | 202.50 | -7.00% | 1 418 | 7 | ||||||
| METAZ | 349.00 | -490.00% | 2 094 | 6 | 247.00 | -5.00% | 3 705 | 15 | ||||||
| MONTÁŽE PŘEROV | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| OD LASO | 462.00 | 0.00% | 2 772 | 6 | 520.00 | +1.00% | 26 307 | 51 | ||||||
| RMS MEZZANINE | 3 000.00 | -291.00% | 18 000 | 6 | 3 100.00 | -6.00% | 41 228 | 14 | ||||||
| ||||||||||||||
