The Prague Stock Exchange and RM-System - daily results dne 2.2.1995
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 3 360.00 | 0.00% | 67 200 | 20 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
ČESKÁ ZBROJOVKA | 2 140.00 | 0.00% | 38 520 | 18 | 2 080.00 | -1.00% | 2 080 | 1 | ||||||
GAMEX | 333.00 | +471.00% | 0 | 0 | 346.50 | +1.00% | 347 | 1 | ||||||
GRANDHOTEL PUPP | 1 210.00 | 0.00% | 7 260 | 6 | 1 170.00 | -2.00% | 1 170 | 1 | ||||||
HOT.INTERNATIONAL | 0 | 0 | 456.00 | -5.00% | 456 | 1 | ||||||||
HOTEL IMPERIAL | 407.00 | +489.00% | 0 | 0 | 486.00 | +18.00% | 486 | 1 | ||||||
HOTEL JALTA PRAHA | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
HOTEL PANORAMA | 805.00 | -61.00% | 13 685 | 17 | 741.00 | -5.00% | 741 | 1 | ||||||
INSPEKTA | 0 | 0 | 1 720.00 | 0.00% | 1 720 | 1 | ||||||||
KOH-I-NOOR | 0 | 0 | 617.50 | 0.00% | 618 | 1 | ||||||||
LANEX | 1 600.00 | -390.00% | 3 200 | 2 | 1 605.00 | 0.00% | 1 605 | 1 | ||||||
MASNA STUDENÁ | 0 | 0 | 445.00 | +4.00% | 445 | 1 | ||||||||
MONTOVANÉ STAVBY | 267.00 | +470.00% | 3 738 | 14 | 220.00 | 0.00% | 220 | 1 | ||||||
MTH PRAHA | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||||
PANKRÁC | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||||
PIVOV.LOUNY | 1 125.00 | -466.00% | 10 125 | 9 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
PRAŽSKÝ STAVEB.P. | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||||
RAKO | 1 995.00 | -25.00% | 77 805 | 39 | 2 010.00 | +6.00% | 2 010 | 1 | ||||||
STAVOMONTÁŽE ZLÍN | 0 | 0 | 66.00 | -7.00% | 66 | 1 | ||||||||
HOCHTIEF CZ A. S. | 1 950.00 | -101.00% | 58 500 | 30 | 1 915.00 | +4.00% | 1 915 | 1 | ||||||
|