The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 387.00 | -0.51% | 123 066 | 318 | 371.20 | -1.67% | 132 983 | 349 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 794.00 | +0.12% | 166 740 | 210 | 791.50 | +0.79% | 412 439 | 520 | ||||||
| AGROBANKA PRAHA | 6.67 | -4.98% | 124 569 | 18 676 | 6.00 | -4.71% | 53 078 | 7 954 | ||||||
| ALIACHEM | 139.99 | 0.00% | 181 987 | 1 300 | 135.00 | -0.82% | 9 136 | 67 | ||||||
| ARCELORMITTAL | 418.00 | +0.23% | 83 100 | 200 | 405.20 | +3.63% | 173 339 | 416 | ||||||
| AVIA | 442.00 | -1.77% | 294 814 | 667 | 410.10 | -6.88% | 10 811 | 26 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
| BVV BRNO | 2 989.00 | -0.10% | 137 494 | 46 | 2 911.00 | -0.15% | 55 138 | 19 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.35 | +5.00% | 204 692 | 1 535 | 135.00 | +4.94% | 89 364 | 683 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 591.00 | +0.12% | 588 670 | 370 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 685.00 | -1.58% | 230 845 | 337 | 685.00 | -0.87% | 38 700 | 57 | ||||||
| ČEZ | 970.00 | +1.04% | 1 596 800 | 1 640 | 951.60 | -1.39% | 208 101 | 220 | ||||||
| ČEZ 2 | 740.00 | -1.33% | 100 640 | 136 | 730.00 | -0.65% | 97 473 | 132 | ||||||
| ČKD PRAHA HOLDING | 1 200.00 | -0.08% | 4 228 800 | 3 524 | 1 174.50 | -0.50% | 381 326 | 324 | ||||||
| ČOKOLÁDOVNY | 5 100.00 | +2.20% | 1 302 850 | 257 | 4 900.10 | +0.75% | 252 543 | 52 | ||||||
| DEZA | 2 155.00 | +0.23% | 422 380 | 196 | 1 966.60 | -2.28% | 14 000 | 7 | ||||||
| FORTUNA HOTELS | 1 085.00 | +0.09% | 312 480 | 288 | 0.00 | +3.63% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 010.00 | +0.29% | 425 210 | 421 | 1 001.00 | +0.90% | 243 294 | 243 | ||||||
| IF OBCHODU | 775.00 | +0.64% | 131 750 | 170 | 760.10 | -0.22% | 68 570 | 91 | ||||||
| ||||||||||||||
