Top volume, RM System dne 2.2.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 85.20 | -3.18% | 1 186 408 | 13 712 | 85.20 | -2.40% | 789 402 | 9 185 | ||||||
| PODNIKAT.TRŽNÍ PF | 85.60 | -2.05% | 118 128 | 1 380 | 85.80 | -2.74% | 576 970 | 6 737 | ||||||
| SEVEROČESKÉ DOLY | 920.00 | +1.21% | 533 600 | 580 | 920.00 | +1.87% | 560 501 | 615 | ||||||
| KOMERČNÍ BANKA | 980.00 | -1.01% | 3 313 492 | 3 354 | 980.00 | -1.29% | 559 352 | 562 | ||||||
| ALPHA-EFFECT | 824.10 | +0.75% | 548 508 | 661 | ||||||||||
| KOMERČNÍ BANKA IF | 524.00 | 0.00% | 818 507 | 1 567 | 517.70 | -2.29% | 498 157 | 954 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 794.00 | +0.12% | 166 740 | 210 | 791.50 | +0.79% | 412 439 | 520 | ||||||
| SPIF ČESKÝ | 345.00 | -3.36% | 553 845 | 1 595 | 343.10 | -2.13% | 389 824 | 1 124 | ||||||
| ČKD PRAHA HOLDING | 1 200.00 | -0.08% | 4 228 800 | 3 524 | 1 174.50 | -0.50% | 381 326 | 324 | ||||||
| OKD | 170.00 | 0.00% | 164 220 | 966 | 170.00 | -1.07% | 379 292 | 2 251 | ||||||
| HARVARD.PRŮM.HOLD. | 287.60 | +0.10% | 354 041 | 1 233 | ||||||||||
| ČESKÝ HOLDING | 81.00 | -5.00% | 341 275 | 4 011 | ||||||||||
| HARV.SPOL.FINANČNÍ | 281.80 | +0.10% | 332 582 | 1 168 | ||||||||||
| O2 C.R. | 3 865.00 | +4.40% | 3 869 754 | 1 017 | 3 754.50 | +1.70% | 309 802 | 83 | ||||||
| PF IKS KB PLUS | 193.20 | +0.57% | 284 970 | 1 475 | 190.80 | +0.39% | 309 222 | 1 612 | ||||||
| P.I.F. | 439.00 | +0.68% | 689 230 | 1 570 | 435.00 | +0.69% | 308 714 | 710 | ||||||
| KVANTO IPF | 312.00 | -0.63% | 302 328 | 969 | 300.40 | -1.50% | 280 327 | 924 | ||||||
| CA CIIF | 570.00 | -0.81% | 277 163 | 480 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 875.00 | +0.57% | 132 125 | 151 | 868.00 | +2.25% | 273 948 | 317 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | -0.71% | 155 250 | 225 | 685.00 | -0.22% | 263 169 | 383 | ||||||
| ||||||||||||||
