Lo price, RM System dne 2.2.1999
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD KYJOV | 1.00 | 0.00% | 0 | 0 | ||||||||||
DŘEVOZPRAC.POD.PHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 1.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 1.00 | 0.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 1.00 | 0.00% | 45 | 45 | ||||||||||
VENNUS | 1.00 | 0.00% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 1.00 | 0.00% | 0 | 0 | ||||||||||
ODĚVY HRADEC KRÁL. | 1.00 | 0.00% | 0 | 0 | ||||||||||
OPZ PLUS | 1.00 | 0.00% | 0 | 0 | ||||||||||
STAPO | 1.00 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 1.00 | -50.00% | 0 | 0 | ||||||||||
TENAS | 1.00 | -50.00% | 0 | 0 | ||||||||||
VINOVA MUTĚNICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 1.00 | -50.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 1.10 | 0.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
|