The Prague Stock Exchange and RM-System - daily results dne 2.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAG REAL VYSOČANY | 16.54 | +0.24% | 17 | 1 | 15.00 | -0.66% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 55.10 | +0.18% | 165 | 3 | 54.80 | -1.96% | 2 828 | 52 | ||||||
VULKAN | 173.00 | 0.00% | 173 | 1 | 155.00 | -8.39% | 310 | 2 | ||||||
PIVOVAR V.POPOVICE | 60.00 | +1.69% | 180 | 3 | 73.00 | -9.87% | 0 | 0 | ||||||
OSTROJ | 66.33 | -4.99% | 199 | 3 | 53.00 | -2.57% | 3 114 | 54 | ||||||
OTAVA-PATRIA | 280.00 | 0.00% | 280 | 1 | 207.00 | -8.81% | 4 968 | 24 | ||||||
ZVVZ | 304.00 | +1.91% | 608 | 2 | 272.60 | -6.32% | 0 | 0 | ||||||
SELLIER & BELLOT | 144.40 | -5.00% | 866 | 6 | 144.00 | -4.00% | 4 707 | 32 | ||||||
SPOLEK CH.HUT.VÝR. | 57.16 | -4.68% | 1 029 | 18 | 60.30 | +0.33% | 6 274 | 104 | ||||||
PIVOV.STAROBRNO | 349.30 | -4.97% | 1 048 | 3 | 490.00 | 0.00% | 23 030 | 47 | ||||||
ČESKÁ POJIŠŤOVNA | 1 175.00 | +2.79% | 1 175 | 1 | 1 144.20 | +0.25% | 1 144 | 1 | ||||||
METROSTAV | 99.00 | -3.27% | 1 188 | 12 | 100.10 | 0.00% | 4 805 | 48 | ||||||
PRECHEZA | 112.60 | -0.22% | 2 252 | 20 | 110.90 | +0.45% | 3 766 | 34 | ||||||
SM ENERGETIKA | 1 230.00 | +2.50% | 2 460 | 2 | 1 170.00 | +4.98% | 10 470 | 9 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 140.00 | +0.07% | 2 520 | 18 | 148.00 | +2.06% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 508.00 | -0.01% | 2 540 | 5 | 463.50 | +1.42% | 3 237 | 7 | ||||||
BOHEMIA VENTURE | 156.23 | -2.69% | 3 906 | 25 | 153.50 | +2.26% | 176 198 | 1 130 | ||||||
ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 4 463 | 21 | 214.80 | +0.28% | 43 745 | 203 | ||||||
MOTOKOV PRAHA | 340.00 | -2.07% | 5 100 | 15 | 314.00 | 0.00% | 2 826 | 9 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 535.00 | -1.47% | 5 350 | 10 | 553.00 | +9.91% | 43 545 | 82 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 5 380 | 2 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | +3.70% | 5 600 | 20 | 269.00 | -0.37% | 24 140 | 90 | ||||||
SEVEROČESKÉ DOLY | 690.00 | -3.33% | 6 900 | 10 | 680.00 | 0.00% | 17 681 | 26 | ||||||
SG - INDUSTRY | 48.10 | +0.20% | 6 926 | 144 | 48.30 | +1.68% | 28 995 | 600 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 940.00 | +0.51% | 7 760 | 4 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
PPF INVEST.HOLDING | 283.70 | -4.98% | 8 511 | 30 | 297.30 | -0.70% | 192 354 | 642 | ||||||
FINOP HOLDING | 471.30 | +0.27% | 9 897 | 21 | 473.00 | 0.00% | 212 309 | 449 | ||||||
IF DIALOG - INVEST | 100.00 | +3.48% | 10 500 | 105 | 89.90 | +6.89% | 14 862 | 166 | ||||||
MOTORPAL | 121.23 | +4.99% | 11 517 | 95 | 111.00 | +9.79% | 9 102 | 82 | ||||||
AG3 OPF | 1 239.00 | 0.00% | 12 390 | 10 | ||||||||||
TMP-TEL. MONTÁŽE | 1 811.00 | +0.27% | 12 677 | 7 | 1 809.30 | 0.00% | 19 900 | 11 | ||||||
SM VOD.A KAN.OVA | 208.00 | +4.52% | 13 728 | 66 | 186.10 | -2.05% | 19 971 | 105 | ||||||
RADEGAST PF | 314.00 | +0.93% | 14 130 | 45 | 317.10 | +1.53% | 85 470 | 270 | ||||||
JČ ENERGETIKA | 1 490.00 | +4.05% | 14 900 | 10 | 1 417.60 | -0.34% | 15 243 | 11 | ||||||
VČ ENERGETIKA | 1 567.00 | -0.19% | 18 804 | 12 | 1 562.00 | +0.77% | 18 552 | 12 | ||||||
IF OBCHODU | 773.00 | +0.38% | 19 325 | 25 | 770.10 | +0.66% | 71 868 | 93 | ||||||
ZČ ENERGETIKA | 1 940.00 | +0.41% | 19 400 | 10 | 1 800.50 | -2.62% | 18 482 | 10 | ||||||
BIOCEL | 215.00 | +1.41% | 19 995 | 93 | 190.60 | -4.26% | 34 524 | 178 | ||||||
PRAŽSKÉ PIVOVARY | 68.52 | -2.54% | 20 556 | 300 | 70.10 | 0.00% | 88 733 | 1 251 | ||||||
KERAMIKA HOB | 801.00 | +0.25% | 24 030 | 30 | 803.30 | -0.50% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 803.00 | +0.06% | 24 090 | 30 | ||||||||||
VERTEX | 3 100.00 | +0.81% | 27 900 | 9 | 3 075.00 | 0.00% | 156 825 | 51 | ||||||
PF PRAVID.PŘ. 1.IN | 320.00 | +1.04% | 30 400 | 95 | 316.60 | -0.78% | 112 720 | 355 | ||||||
VODNÍ STAVBY | 120.00 | -3.75% | 30 750 | 250 | 120.20 | -5.05% | 6 751 | 55 | ||||||
VÍTKOVICE | 60.00 | -3.38% | 33 000 | 550 | 59.30 | -5.27% | 12 632 | 207 | ||||||
SPIF VŠEOBECNÝ | 65.20 | -1.95% | 35 990 | 552 | 64.30 | -1.22% | 184 884 | 2 834 | ||||||
YSE AKCIONÁŘŮ OPF | 627.00 | +1.95% | 36 993 | 59 | 615.50 | -0.42% | 99 677 | 162 | ||||||
APOLLÓN HOLDING | 18.81 | +4.96% | 41 796 | 2 222 | 19.10 | +4.94% | 34 088 | 1 798 | ||||||
JM ENERGETIKA | 2 015.00 | +0.24% | 42 315 | 21 | 1 901.00 | -4.95% | 22 807 | 12 | ||||||
VELETRŽNÍ FINANČNÍ | 303.30 | -1.26% | 45 495 | 150 | 295.10 | -3.43% | 985 291 | 3 297 | ||||||
NKT CABLES | 460.10 | +1.70% | 46 010 | 100 | 466.00 | +1.28% | 10 561 | 23 | ||||||
IVAX - CR | 399.00 | +2.33% | 53 865 | 135 | 386.00 | +3.20% | 11 720 | 29 | ||||||
PF MAJETKU 1.IN | 263.30 | +0.11% | 73 724 | 280 | 261.50 | +0.49% | 88 538 | 340 | ||||||
KVANTO IPF | 441.00 | +0.22% | 87 600 | 200 | 433.50 | -1.47% | 286 409 | 659 | ||||||
PROSPERITA IF | 370.00 | -1.33% | 104 340 | 282 | 358.30 | -3.00% | 28 309 | 79 | ||||||
PF PROSPERITY 1.IN | 265.00 | +0.76% | 107 590 | 406 | 264.90 | +0.56% | 134 037 | 508 | ||||||
ARCELORMITTAL | 114.00 | -1.17% | 125 860 | 1 100 | 109.60 | -4.69% | 70 200 | 603 | ||||||
SPIF VÝNOSOVÝ | 215.00 | +0.46% | 157 863 | 738 | 211.60 | -0.79% | 348 725 | 1 639 | ||||||
ZLATÝ IF KVANTO | 370.00 | 0.00% | 166 870 | 451 | 360.40 | +0.41% | 310 769 | 862 | ||||||
SPIF ČESKÝ | 392.00 | -0.50% | 209 840 | 532 | 389.80 | -0.07% | 742 791 | 1 909 | ||||||
|