Top number of shares per day, RM System dne 2.2.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 143 698 | 179 195 | ||||||
| UNIPETROL | 47.80 | -3.62% | 26 795 975 | 538 923 | 47.60 | -3.83% | 828 833 | 17 086 | ||||||
| IP BANKA | 99.00 | +1.01% | 251 496 | 2 552 | 96.20 | -0.92% | 1 097 798 | 11 310 | ||||||
| UNION BANKA 12/99 | 10 000.00 | 0.00% | 123 120 800 | 11 000 | ||||||||||
| RIF | 1 003.00 | -0.98% | 10 951 048 | 10 881 | 1 000.10 | -0.68% | 10 533 920 | 10 643 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | +0.17% | 11 792 592 | 21 159 | 557.40 | +0.50% | 4 604 085 | 8 314 | ||||||
| HARVARD.PRŮM.HOLD. | 228.50 | +5.49% | 1 707 642 | 7 361 | ||||||||||
| ČESKÁ SPOŘITELNA | 114.77 | -1.70% | 3 512 569 | 30 811 | 113.50 | -0.95% | 661 722 | 5 800 | ||||||
| PF IKS KB PLUS | 218.00 | -1.04% | 3 391 053 | 15 242 | 220.00 | +1.56% | 1 082 371 | 4 944 | ||||||
| AERO HOLDING | 13.14 | 0.00% | 0 | 0 | 13.30 | -9.52% | 64 922 | 4 624 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.10 | -0.14% | 480 378 | 3 560 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 303.30 | -1.26% | 45 495 | 150 | 295.10 | -3.43% | 985 291 | 3 297 | ||||||
| SPIF VŠEOBECNÝ | 65.20 | -1.95% | 35 990 | 552 | 64.30 | -1.22% | 184 884 | 2 834 | ||||||
| ŽIVNOBANKA-PODÍL.F | 445.10 | -1.54% | 271 237 | 615 | 444.00 | +0.04% | 1 252 617 | 2 819 | ||||||
| P.I.F. | 610.00 | +0.61% | 215 940 | 354 | 607.00 | +0.13% | 1 616 531 | 2 694 | ||||||
| DKF HOLDING | 12.30 | -1.60% | 32 638 | 2 569 | ||||||||||
| TESLA SEZAM | 229.50 | -4.96% | 229 500 | 1 000 | 222.20 | +0.09% | 567 681 | 2 555 | ||||||
| IF PRO PROSPE PRŮM | 19.90 | 0.00% | 0 | 0 | 19.20 | -4.00% | 43 952 | 2 204 | ||||||
| O2 C.R. | 454.80 | -1.72% | 98 982 594 | 216 380 | 445.30 | -2.87% | 940 544 | 2 075 | ||||||
| SPIF ČESKÝ | 392.00 | -0.50% | 209 840 | 532 | 389.80 | -0.07% | 742 791 | 1 909 | ||||||
| ŠKODA | 165.00 | +5.76% | 539 850 | 3 300 | 160.10 | +1.00% | 300 811 | 1 891 | ||||||
| ČMD | 66.00 | 0.00% | 0 | 0 | 61.30 | -1.12% | 113 782 | 1 848 | ||||||
| BVV INVEST IS | 63.30 | +1.93% | 114 211 | 1 810 | ||||||||||
| APOLLÓN HOLDING | 18.81 | +4.96% | 41 796 | 2 222 | 19.10 | +4.94% | 34 088 | 1 798 | ||||||
| ČKD PRAHA HOLDING | 73.63 | -5.60% | 299 705 | 3 967 | 74.00 | -7.50% | 130 778 | 1 702 | ||||||
| SPIF VÝNOSOVÝ | 215.00 | +0.46% | 157 863 | 738 | 211.60 | -0.79% | 348 725 | 1 639 | ||||||
| KOMERČNÍ BANKA | 358.60 | -0.41% | 22 836 166 | 64 449 | 351.70 | -2.30% | 523 982 | 1 438 | ||||||
| AKRO OPF GLOBAL. | 67.00 | +0.14% | 85 729 | 1 271 | ||||||||||
| PRAŽSKÉ PIVOVARY | 68.52 | -2.54% | 20 556 | 300 | 70.10 | 0.00% | 88 733 | 1 251 | ||||||
| BOHEMIA VENTURE | 156.23 | -2.69% | 3 906 | 25 | 153.50 | +2.26% | 176 198 | 1 130 | ||||||
| 1.IF ŽIVNOBANKA | 439.00 | -2.44% | 586 935 | 1 323 | 442.00 | 0.00% | 473 655 | 1 072 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.10 | 0.00% | 48 150 | 983 | ||||||||||
| ALPHA-EFFECT | 1 000.00 | +5.77% | 934 585 | 953 | ||||||||||
| ČEZ | 572.10 | -3.37% | 25 496 815 | 44 146 | 571.50 | -3.94% | 531 888 | 919 | ||||||
| ZLATÝ IF KVANTO | 370.00 | 0.00% | 166 870 | 451 | 360.40 | +0.41% | 310 769 | 862 | ||||||
| IPS SKANSKA | 90.79 | -1.33% | 3 175 250 | 35 250 | 90.50 | -4.53% | 76 621 | 824 | ||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 120.10 | -0.08% | 88 281 | 764 | ||||||
| THESAURUS | 741.00 | +0.81% | 231 192 | 312 | 740.10 | +0.78% | 515 317 | 717 | ||||||
| AGB IF II | 246.50 | -0.32% | 170 398 | 685 | ||||||||||
| KVANTO IPF | 441.00 | +0.22% | 87 600 | 200 | 433.50 | -1.47% | 286 409 | 659 | ||||||
| PHILIP MORRIS ČR A | 8 315.00 | +0.66% | 898 020 | 108 | 8 200.00 | -0.72% | 5 534 135 | 654 | ||||||
| PPF INVEST.HOLDING | 283.70 | -4.98% | 8 511 | 30 | 297.30 | -0.70% | 192 354 | 642 | ||||||
| ARCELORMITTAL | 114.00 | -1.17% | 125 860 | 1 100 | 109.60 | -4.69% | 70 200 | 603 | ||||||
| SG - INDUSTRY | 48.10 | +0.20% | 6 926 | 144 | 48.30 | +1.68% | 28 995 | 600 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.60 | +0.90% | 17 576 | 526 | ||||||||||
| SKLÁRNY KAVALIER | 407.30 | 0.00% | 0 | 0 | 436.50 | +0.34% | 241 601 | 525 | ||||||
| PF PROSPERITY 1.IN | 265.00 | +0.76% | 107 590 | 406 | 264.90 | +0.56% | 134 037 | 508 | ||||||
| KOVOHUTĚ POVRLY | 44.00 | +10.00% | 22 308 | 507 | ||||||||||
| AQUASERV | 2 120.10 | +0.78% | 1 087 002 | 506 | ||||||||||
| AGROBANKA PRAHA | 4.50 | -10.00% | 2 250 | 500 | ||||||||||
| FINANCE ENG.-1.PF | 76.00 | -2.43% | 36 814 | 500 | ||||||||||
| IF ČEMONIF | 262.50 | -2.19% | 128 282 | 476 | ||||||||||
| II.EPIC HOLDING | 78.50 | +3.15% | 37 615 | 470 | ||||||||||
| TREND V.I.F. PRAHA | 60.98 | +4.99% | 0 | 0 | 59.40 | -11.34% | 30 216 | 454 | ||||||
| FINOP HOLDING | 471.30 | +0.27% | 9 897 | 21 | 473.00 | 0.00% | 212 309 | 449 | ||||||
| LESOSTAVBY ŠUMPERK | 26.30 | +4.36% | 10 965 | 425 | ||||||||||
| PREFA PARDUBICE | 40.00 | 0.00% | 15 760 | 394 | ||||||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 52.00 | -9.09% | 22 004 | 390 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 417 348 | 431 | 960.00 | -0.34% | 357 440 | 371 | ||||||
| ALIACHEM | 91.11 | -4.99% | 0 | 0 | 89.10 | -2.94% | 32 635 | 367 | ||||||
| ||||||||||||||
