The Prague Stock Exchange and RM-System - daily results dne 2.2.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 73.63 | -5.60% | 299 705 | 3 967 | 74.00 | -7.50% | 130 778 | 1 702 | ||||||
| SELLIER & BELLOT | 144.40 | -5.00% | 866 | 6 | 144.00 | -4.00% | 4 707 | 32 | ||||||
| STČ ENERGETICKÁ | 1 007.00 | -5.00% | 0 | 0 | 889.00 | -6.42% | 8 367 | 9 | ||||||
| VLNAP | 33.82 | -5.00% | 0 | 0 | 33.00 | +9.63% | 0 | 0 | ||||||
| PRAGA LOUNY | 418.00 | -5.00% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 158.33 | -4.99% | 0 | 0 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| ALIACHEM | 91.11 | -4.99% | 0 | 0 | 89.10 | -2.94% | 32 635 | 367 | ||||||
| SPOFA | 75.11 | -4.99% | 0 | 0 | 87.00 | -6.45% | 435 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 349.90 | -4.99% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 139.69 | -4.99% | 0 | 0 | 144.00 | +2.85% | 2 160 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 69.46 | -4.99% | 0 | 0 | 87.10 | +1.63% | 2 247 | 26 | ||||||
| CRYSTALEX | 113.96 | -4.99% | 0 | 0 | 89.10 | -9.08% | 535 | 6 | ||||||
| MAGNETON | 23.22 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 119.80 | -4.99% | 0 | 0 | 108.50 | 0.00% | 20 555 | 187 | ||||||
| OSTROJ | 66.33 | -4.99% | 199 | 3 | 53.00 | -2.57% | 3 114 | 54 | ||||||
| PPF INVEST.HOLDING | 283.70 | -4.98% | 8 511 | 30 | 297.30 | -0.70% | 192 354 | 642 | ||||||
| KOLBENKA | 20.07 | -4.97% | 0 | 0 | 27.00 | 0.00% | 486 | 18 | ||||||
| PIVOV.STAROBRNO | 349.30 | -4.97% | 1 048 | 3 | 490.00 | 0.00% | 23 030 | 47 | ||||||
| POŠTOREN. KER.ZÁV. | 24.87 | -4.96% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 229.50 | -4.96% | 229 500 | 1 000 | 222.20 | +0.09% | 567 681 | 2 555 | ||||||
| ||||||||||||||
