The Prague Stock Exchange and RM-System - daily results dne 2.2.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2001  7.2.2001  6.2.2001  5.2.2001 2.2.2001

The Prague Sotck Exchange and RM-System - daily results - 2.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					9.00	0.00%	0	0
1.IF ŽIVNOBANKA	665.00	0.00%	53 200	80	660.10	+0.60%	262 716	388
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					37.00	0.00%	0	0
ADAMOVSKÉ STROJ.	148.83	0.00%	0	0	253.00	0.00%	143 625	568
AERO HOLDING	13.02	-4.96%	20 507	1 575
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 550.00	+0.45%	0	0
AGRA PŘELOUČ					2.30	-8.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					52.00	0.00%	0	0
AGROKLAS SLAVKOV					118.00	0.00%	3 540	30
AGRO-MORAVOINVEST					21.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					67.00	0.00%	0	0
‹‹ First 60     Next 20 ›