Top volume, RM System dne 2.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 625.00 | +8.70% | 6 162 375 | 10 054 | 620.00 | +5.15% | 1 865 771 | 3 019 | ||||||
| ČEZ | 150.35 | +0.10% | 163 565 781 | 1 088 086 | 151.40 | +1.27% | 1 831 373 | 12 139 | ||||||
| KOMERČNÍ BANKA | 2 682.00 | +2.72% | 745 836 945 | 279 571 | 2 665.40 | +2.89% | 1 650 959 | 622 | ||||||
| HYPOTEČNÍ BANKA | 1 263.00 | +3.10% | 523 500 | 431 | ||||||||||
| UNIPETROL | 68.74 | +0.79% | 66 605 212 | 969 638 | 68.50 | -0.14% | 480 334 | 6 986 | ||||||
| O2 C.R. | 287.30 | -0.35% | 518 604 086 | 1 797 506 | 290.00 | -0.99% | 468 209 | 1 614 | ||||||
| OKD | 283.00 | 0.00% | 0 | 0 | 297.50 | -1.81% | 431 902 | 1 419 | ||||||
| VET ASSETS | 19.38 | 0.00% | 0 | 0 | 18.30 | +1.66% | 192 681 | 10 738 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | 0.00% | 0 | 0 | 1 115.10 | -3.21% | 149 800 | 130 | ||||||
| PHILIP MORRIS ČR A | 16 098.00 | +0.21% | 28 687 238 | 1 793 | 16 000.00 | +0.17% | 111 682 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 300.00 | +6.19% | 30 900 | 3 | 11 062.50 | +6.98% | 110 625 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 78 400 | 98 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 169.10 | +0.05% | 59 041 | 336 | ||||||
| ČESKÉ RADIOKOMUN. | 340.50 | -0.09% | 3 412 828 | 10 000 | 335.70 | +0.38% | 53 629 | 159 | ||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +2.18% | 52 500 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.00 | -1.60% | 52 500 | 150 | ||||||||||
| VÍTKOVICE | 22.90 | +6.51% | 48 955 | 2 139 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | +6.79% | 48 750 | 250 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 621.00 | 0.00% | 0 | 0 | 625.10 | +0.49% | 46 911 | 74 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | -6.41% | 36 500 | 10 | ||||||
| ALIACHEM | 12.50 | +2.80% | 7 500 | 600 | 16.00 | +4.57% | 29 868 | 1 931 | ||||||
| HOTEL FORUM PRAHA | 692.10 | -0.12% | 29 087 | 42 | ||||||||||
| SM ENERGETIKA | 3 333.00 | 0.00% | 0 | 0 | 3 211.00 | -2.10% | 25 688 | 8 | ||||||
| ALIACHEM | 149.50 | 0.00% | 0 | 0 | 153.00 | -0.32% | 22 071 | 143 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 440.10 | -3.99% | 20 161 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | -1.55% | 19 053 | 115 | ||||||||||
| JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -5.19% | 18 055 | 8 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 255.10 | -1.54% | 17 571 | 14 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 192.20 | +0.05% | 17 294 | 90 | ||||||
| JIHOSTROJ | 100.00 | +6.26% | 16 206 | 162 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
| ON SEMICONDUCT. CR | 14.20 | 0.00% | 13 810 | 1 008 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.20 | +0.04% | 12 661 | 55 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 7 000 | 7 | 970.00 | -6.05% | 10 670 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.00 | 0.00% | 10 020 | 10 | ||||||||||
| JÄKL KARVINÁ | 865.00 | -0.34% | 9 861 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 910.10 | -3.99% | 9 551 | 5 | ||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 190.10 | +1.98% | 9 505 | 50 | ||||||
| ŠMERAL BRNO | 165.10 | -0.54% | 8 915 | 54 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | -0.95% | 8 271 | 15 | ||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 86.50 | -9.89% | 8 125 | 89 | ||||||
| ČKD KUTNÁ HORA | 388.80 | 0.00% | 7 776 | 20 | ||||||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 493.10 | -2.41% | 7 466 | 5 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 040.00 | +4.05% | 6 080 | 2 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | 0.00% | 5 898 | 3 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 5 858 | 9 | ||||||
| CONSUS IF | 95.10 | -4.70% | 5 706 | 60 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
| ČECHOFRACHT | 5 100.20 | -4.67% | 5 100 | 1 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 4 200 | 100 | ||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -0.62% | 3 800 | 2 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 535.30 | -5.72% | 3 747 | 7 | ||||||
| WIENERBERGER C.P. | 28.00 | -2.43% | 3 136 | 112 | ||||||||||
| HOTEL PANORAMA | 672.00 | +0.28% | 2 688 | 4 | ||||||||||
| MOTORPAL | 322.00 | +0.62% | 2 576 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 602.10 | -7.61% | 2 408 | 4 | ||||||
| OSTROJ | 216.70 | 0.00% | 1 734 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 245.50 | -1.80% | 1 719 | 7 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.50 | -10.00% | 1 539 | 38 | ||||||||||
| SČ ARMATURKA | 141.80 | -9.96% | 709 | 5 | ||||||||||
| ||||||||||||||
