The Prague Stock Exchange and RM-System - daily results dne 2.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 960.60 | +9.99% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 300.00 | +6.19% | 30 900 | 3 | 11 062.50 | +6.98% | 110 625 | 10 | ||||||
| AKRO OPF GLOBAL. | 195.00 | +6.79% | 48 750 | 250 | ||||||||||
| VÍTKOVICE | 22.90 | +6.51% | 48 955 | 2 139 | ||||||||||
| JIHOSTROJ | 100.00 | +6.26% | 16 206 | 162 | ||||||||||
| B.G.M. HOLDING | 335.20 | +5.74% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 374.50 | +5.49% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 625.00 | +8.70% | 6 162 375 | 10 054 | 620.00 | +5.15% | 1 865 771 | 3 019 | ||||||
| ALIACHEM | 12.50 | +2.80% | 7 500 | 600 | 16.00 | +4.57% | 29 868 | 1 931 | ||||||
| STAVOSTROJ | 288.10 | +4.57% | 0 | 0 | ||||||||||
| SELGEN | 470.00 | +4.44% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 040.00 | +4.05% | 6 080 | 2 | ||||||
| POŠT.TISK.CENIN | 1 844.00 | +3.71% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 263.00 | +3.10% | 523 500 | 431 | ||||||||||
| KOMERČNÍ BANKA | 2 682.00 | +2.72% | 745 836 945 | 279 571 | 2 665.40 | +2.89% | 1 650 959 | 622 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.10 | +2.56% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 225.60 | +2.54% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +2.18% | 52 500 | 15 | ||||||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 190.10 | +1.98% | 9 505 | 50 | ||||||
| B.G.M. CAPITAL | 367.50 | +1.80% | 0 | 0 | ||||||||||
| VET ASSETS | 19.38 | 0.00% | 0 | 0 | 18.30 | +1.66% | 192 681 | 10 738 | ||||||
| VEBA TEXTILNÍ ZÁV. | 281.20 | +1.51% | 0 | 0 | ||||||||||
| SUBTERRA | 1 031.40 | +1.50% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 970.50 | +1.43% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 150.10 | +1.41% | 0 | 0 | ||||||||||
| ČEZ | 150.35 | +0.10% | 163 565 781 | 1 088 086 | 151.40 | +1.27% | 1 831 373 | 12 139 | ||||||
| RAAB KARCH.STAVIVA | 135.10 | +1.27% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
| KOVOSVIT | 416.70 | +1.06% | 0 | 0 | ||||||||||
| MUZO | 15 300.00 | +0.98% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | +0.91% | 0 | 0 | ||||||
| MOTORPAL | 322.00 | +0.62% | 2 576 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 621.00 | 0.00% | 0 | 0 | 625.10 | +0.49% | 46 911 | 74 | ||||||
| OTAVAN TŘEBOŇ | 106.60 | +0.47% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.60 | +0.39% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 340.50 | -0.09% | 3 412 828 | 10 000 | 335.70 | +0.38% | 53 629 | 159 | ||||||
| GUMOTEX | 865.20 | +0.37% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 672.00 | +0.28% | 2 688 | 4 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 465.10 | +0.20% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 098.00 | +0.21% | 28 687 238 | 1 793 | 16 000.00 | +0.17% | 111 682 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 712.10 | +0.12% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 254.30 | +0.11% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 104.00 | +0.09% | 0 | 0 | ||||||||||
| TRANZA | 119.30 | +0.08% | 0 | 0 | ||||||||||
| MEDICAMENTA | 416.00 | +0.07% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | +0.07% | 0 | 0 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 192.20 | +0.05% | 17 294 | 90 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 169.10 | +0.05% | 59 041 | 336 | ||||||
| BOHEMIA CRYS.GROUP | 230.20 | +0.04% | 12 661 | 55 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.60 | +0.03% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | +0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 910.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
