Top number of shares per day, The Prague Stock Exchange dne 2.2.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2004  5.2.2004  4.2.2004  3.2.2004 2.2.2004

The Prague Sotck Exchange and RM-System - daily results - 2.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/08	100.00	0.00%	2 000 167	200
TELEF.O2CR 3,50/08	99.87	0.00%	59 315 833	60
Holcim (Česko)	1 900.00	0.00%	19 000	10	2 275.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	7 000	7	970.00	-6.05%	10 670	11
ČESKÁ POJIŠŤOVNA	10 300.00	+6.19%	30 900	3	11 062.50	+6.98%	110 625	10
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 493.10	-2.41%	7 466	5
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.40	-0.95%	8 271	15
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›