The Prague Stock Exchange and RM-System - daily results dne 2.2.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 960.60 | +9.99% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 300.00 | +6.19% | 30 900 | 3 | 11 062.50 | +6.98% | 110 625 | 10 | ||||||
| AKRO OPF GLOBAL. | 195.00 | +6.79% | 48 750 | 250 | ||||||||||
| VÍTKOVICE | 22.90 | +6.51% | 48 955 | 2 139 | ||||||||||
| JIHOSTROJ | 100.00 | +6.26% | 16 206 | 162 | ||||||||||
| B.G.M. HOLDING | 335.20 | +5.74% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 374.50 | +5.49% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 625.00 | +8.70% | 6 162 375 | 10 054 | 620.00 | +5.15% | 1 865 771 | 3 019 | ||||||
| STAVOSTROJ | 288.10 | +4.57% | 0 | 0 | ||||||||||
| ALIACHEM | 12.50 | +2.80% | 7 500 | 600 | 16.00 | +4.57% | 29 868 | 1 931 | ||||||
| SELGEN | 470.00 | +4.44% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 040.00 | +4.05% | 6 080 | 2 | ||||||
| POŠT.TISK.CENIN | 1 844.00 | +3.71% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 263.00 | +3.10% | 523 500 | 431 | ||||||||||
| KOMERČNÍ BANKA | 2 682.00 | +2.72% | 745 836 945 | 279 571 | 2 665.40 | +2.89% | 1 650 959 | 622 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.10 | +2.56% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 225.60 | +2.54% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +2.18% | 52 500 | 15 | ||||||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 190.10 | +1.98% | 9 505 | 50 | ||||||
| B.G.M. CAPITAL | 367.50 | +1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
