The Prague Stock Exchange and RM-System - daily results dne 2.2.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2005  7.2.2005  4.2.2005  3.2.2005 2.2.2005

The Prague Sotck Exchange and RM-System - daily results - 2.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					401.40	-8.71%	40 140	100
AKRO OPF GLOBAL.					549.10	+9.99%	65 892	120
AKRO OPF PROG.SPOL					534.40	+9.98%	16 032	30
ATAS NÁCHOD					366.70	0.00%	0	0
AVIA					42.00	0.00%	0	0
BMT					525.60	0.00%	0	0
BOHEMIA CRYS.GROUP					252.10	0.00%	3 782	15
BOHEMIA-LÁZNĚ					901.20	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 375.40	0.00%	0	0
CONCORDIA INV.IF					321.40	-0.67%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 309.00	+1.79%	117 248 365	90 452
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›