Lo price, RM System dne 2.2.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.2.2005 7.2.2005 4.2.2005 3.2.2005 2.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 45.90 | -5.16% | 3 443 | 75 | ||||||||||
| WIENERBERGER C.P. | 46.80 | +8.83% | 30 497 | 651 | ||||||||||
| ČESKÝ HOLDING | 69.20 | 0.00% | 8 650 | 125 | ||||||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 21 760 | 256 | ||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| UNIPETROL | 127.44 | -0.04% | 165 744 061 | 1 303 919 | 126.60 | -1.24% | 1 699 234 | 13 403 | ||||||
| SPOLANA | 141.00 | +1.44% | 361 055 | 2 575 | 140.00 | -2.02% | 35 580 | 250 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | -0.33% | 2 114 | 14 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 176.00 | +0.22% | 26 400 | 150 | ||||||||||
| JIHOSTROJ | 200.60 | -1.08% | 2 808 | 14 | ||||||||||
| POLIČSKÉ STROJÍRNY | 212.00 | -1.85% | 5 724 | 27 | ||||||||||
| UNITED ENERGY | 212.30 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 3 782 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
