The Prague Stock Exchange and RM-System - daily results dne 2.2.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.2.2005 7.2.2005 4.2.2005 3.2.2005 2.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 151.00 | -0.33% | 2 114 | 14 | ||||||||||
| JIHOSTROJ | 200.60 | -1.08% | 2 808 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 45.90 | -5.16% | 3 443 | 75 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 3 782 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 901.00 | -6.94% | 3 802 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 4 160 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 212.00 | -1.85% | 5 724 | 27 | ||||||||||
| GUMOTEX | 850.50 | 0.00% | 8 505 | 10 | ||||||||||
| ČESKÝ HOLDING | 69.20 | 0.00% | 8 650 | 125 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 182.10 | 0.00% | 10 639 | 9 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 690.00 | +1.46% | 10 760 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 372.00 | -0.77% | 11 160 | 30 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 506.00 | +0.06% | 12 048 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 413.00 | +1.59% | 12 390 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 388.00 | -7.87% | 12 492 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.30 | -0.03% | 12 607 | 24 | ||||||
| AKRO OPF PROG.SPOL | 534.40 | +9.98% | 16 032 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 200.00 | +5.68% | 7 585 760 | 418 | 17 000.00 | +3.97% | 17 000 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 18 000 | 12 | ||||||||||
| ||||||||||||||
