The Prague Stock Exchange and RM-System - daily results dne 2.2.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.2.2005 7.2.2005 4.2.2005 3.2.2005 2.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 765.10 | -4.36% | 39 019 | 51 | 795.00 | +2.56% | 51 675 | 65 | ||||||
SOKOLOVSKÁ UHELNÁ | 1 020.00 | -3.77% | 441 880 | 438 | 1 019.00 | -7.36% | 658 591 | 647 | ||||||
ZENTIVA | 790.00 | -2.60% | 241 086 792 | 301 497 | ||||||||||
KOMERČNÍ BANKA | 3 405.00 | -1.79% | 613 544 268 | 178 885 | 3 372.70 | -2.24% | 667 203 | 194 | ||||||
O2 C.R. | 420.50 | -1.13% | 1 029 605 691 | 2 441 731 | 420.10 | +0.67% | 514 154 | 1 255 | ||||||
ERSTE GROUP BANK A | 1 138.00 | -0.87% | 79 953 683 | 70 034 | ||||||||||
ČEZ | 351.30 | -0.26% | 317 561 855 | 904 581 | 350.30 | -1.07% | 1 233 057 | 3 513 | ||||||
UNIPETROL | 127.44 | -0.04% | 165 744 061 | 1 303 919 | 126.60 | -1.24% | 1 699 234 | 13 403 | ||||||
PHILIP MORRIS ČR A | 18 801.00 | -0.03% | 389 992 634 | 20 635 | 18 701.00 | +1.35% | 1 392 706 | 74 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 388.00 | -7.87% | 12 492 | 9 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
TOMA | 360.00 | 0.00% | 0 | 0 | 372.00 | -0.77% | 11 160 | 30 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 100.10 | +2.24% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 001.10 | -5.63% | 20 003 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 1 294 322 292 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 105.30 | 0.00% | 0 | 0 | ||||||||||
|