The Prague Stock Exchange and RM-System - daily results dne 2.2.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2005  7.2.2005  4.2.2005  3.2.2005 2.2.2005

The Prague Sotck Exchange and RM-System - daily results - 2.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 716.00	+13.36%	388 156	144	2 525.00	+2.33%	25 250	10
EUROVIA CS	2 808.00	+8.00%	84 240	30	3 000.00	+2.56%	195 000	65
ČMD	670.00	+5.85%	36 180	54	625.00	-3.84%	141 912	226
SEVEROČESKÉ DOLY	2 000.00	+5.82%	3 422 420	1 728	1 810.70	+0.59%	166 135	90
ČESKÁ POJIŠŤOVNA	18 200.00	+5.68%	7 585 760	418	17 000.00	+3.97%	17 000	1
PARAMO	1 785.00	+5.00%	757 025	425	1 650.10	0.00%	149 774	86
SM VOD.A KAN.OVA	925.30	+4.99%	0	0	943.50	-0.05%	0	0
SPOLEK CH.HUT.VÝR.	345.00	+2.68%	44 650	126	330.50	-4.20%	58 575	177
CPI FIM	1 309.00	+1.79%	117 248 365	90 452
ŠKODA PRAHA	416.00	+1.46%	29 120	70
SPOLANA	141.00	+1.44%	361 055	2 575	140.00	-2.02%	35 580	250
HZL ČMHB 4,95/09	109.30	+1.20%	280 916	25	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	1 294 322 292	123 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.30	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.50	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›