The Prague Stock Exchange and RM-System - daily results dne 2.2.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2007  7.2.2007  6.2.2007  5.2.2007 2.2.2007

The Prague Sotck Exchange and RM-System - daily results - 2.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 411.00	+1.25%	80 967 547	7 082	11 351.40	+1.08%	918 849	81
PRAZSKE SLUZBY	840.00	0.00%	0	0	859.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 520.00	0.00%	0	0	4 301.20	-6.41%	4 301	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	-0.14%	9 000	2
RMS MEZZANINE	1 500.00	0.00%	0	0	1 269.80	-4.72%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 310.00	0.00%	0	0
SPOLANA	164.00	0.00%	0	0	163.00	0.00%	4 890	30
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	298.00	0.00%	1 192	4
ST.DLUHOP. 2,30/08	98.05	0.00%	149 470 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	50 265 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	145 745 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	7 752 569	740	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	250 082 911	23 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	2 458 697 750	232 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	17 385 500	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 821 528	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›