The Prague Stock Exchange and RM-System - daily results dne 2.2.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.2.2007 7.2.2007 6.2.2007 5.2.2007 2.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 428.20 | -1.94% | 47 118 | 110 | ||||||||||
AKRO OPF PROG.SPOL | 423.30 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 150.10 | 0.00% | 505 551 | 160 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 79.00 | +9.57% | 11 850 | 150 | ||||||||||
BOHEMIA CRYS.GROUP | 205.00 | 0.00% | 2 460 | 12 | ||||||||||
BRENT CRUDE OIL | 93.55 | +0.70% | 284 400 | 3 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 500.80 | -0.44% | 0 | 0 | ||||||||||
CETV | 1 926.00 | -0.21% | 195 589 701 | 100 301 | ||||||||||
CEZ FUT JUN07 | 948.10 | +1.39% | 0 | 0 | ||||||||||
CEZ FUT MAR07 | 933.60 | -0.21% | 0 | 0 | ||||||||||
CPI FIM | 3 364.00 | +1.54% | 83 928 144 | 24 989 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 694.70 | +0.52% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 107.20 | -0.84% | 4 649 700 | 43 000 | ||||||||||
CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|