The Prague Stock Exchange and RM-System - daily results dne 2.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.2.2007 7.2.2007 6.2.2007 5.2.2007 2.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 192 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 1 600 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 205.00 | 0.00% | 2 460 | 12 | ||||||||||
| ŠMERAL BRNO | 577.50 | +5.00% | 4 043 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.00 | -6.28% | 4 260 | 5 | ||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 4 300 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 301.20 | -6.41% | 4 301 | 1 | ||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | -0.14% | 7 060 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -0.14% | 9 000 | 2 | ||||||
| AVIA | 79.00 | +9.57% | 11 850 | 150 | ||||||||||
| VET ASSETS | 54.80 | +7.45% | 274 | 5 | 51.10 | -2.66% | 12 775 | 250 | ||||||
| LESOSTAVBY ŠUMPERK | 37.90 | +8.90% | 19 367 | 511 | ||||||||||
| AKRO OPF GLOBAL. | 428.20 | -1.94% | 47 118 | 110 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 891.00 | 0.00% | 52 975 | 28 | ||||||||||
| OSTROJ | 1 325.00 | +5.48% | 79 920 | 60 | ||||||||||
| TATRA | 161.30 | -2.24% | 142 300 | 874 | ||||||||||
| VÍTKOVICE | 702.50 | +0.34% | 188 115 | 264 | ||||||||||
| ARCELORMITTAL | 3 150.10 | 0.00% | 505 551 | 160 | ||||||||||
| KOMERČNÍ BANKA | 3 208.00 | -0.06% | 271 749 529 | 84 550 | 3 211.00 | +0.03% | 804 096 | 250 | ||||||
| ||||||||||||||
