The Prague Stock Exchange and RM-System - daily results dne 2.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.2.2007 7.2.2007 6.2.2007 5.2.2007 2.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 54.80 | +7.45% | 274 | 5 | 51.10 | -2.66% | 12 775 | 250 | ||||||
| CPI FIM | 3 364.00 | +1.54% | 83 928 144 | 24 989 | ||||||||||
| CEZ FUT JUN07 | 948.10 | +1.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 411.00 | +1.25% | 80 967 547 | 7 082 | 11 351.40 | +1.08% | 918 849 | 81 | ||||||
| ERBA FUT MAR07 | 1 711.00 | +0.94% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 711.00 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 711.00 | +0.94% | 329 293 675 | 191 846 | ||||||||||
| PX FUT MAR07 | 1 681.00 | +0.78% | 18 665 600 | 111 | ||||||||||
| RDX | 569.30 | +0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.55 | +0.70% | 284 400 | 3 000 | ||||||||||
| UNIPETROL | 238.30 | +0.63% | 186 734 343 | 780 911 | 236.70 | -0.75% | 1 652 173 | 6 942 | ||||||
| O2 C.R. | 537.00 | +0.52% | 667 305 233 | 1 241 689 | 537.00 | +0.86% | 5 081 891 | 9 493 | ||||||
| CTX | 694.70 | +0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 191.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 678.00 | 0.00% | 7 065 400 | 42 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 50 265 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 10 002 333 | 1 000 | ||||||||||
| ||||||||||||||
