The Prague Stock Exchange and RM-System - daily results dne 2.2.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2009  5.2.2009  4.2.2009  3.2.2009 2.2.2009

The Prague Sotck Exchange and RM-System - daily results - 2.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	412.30	+1.10%	127 647 670	312 184	413.00	+0.32%	1 138 783	2 772
PARAMO	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
PFNONWOVENS	241.10	-0.17%	4 322 615	17 822	242.50	+1.89%	135 293	559
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 444.00	+1.35%	9 767 481	1 522	6 380.00	+2.18%	563 044	89
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 460.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 185.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	25 137 882	2 498	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	202 827 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	176 455 417	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	1 032 938 889	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	102 492 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	101 456 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 058 797 222	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	51 560 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	543 150 889	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 542 967	5 430	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›