Top volume, The Prague Stock Exchange dne 2.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2009 5.2.2009 4.2.2009 3.2.2009 2.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 444.00 | +1.35% | 9 767 481 | 1 522 | 6 380.00 | +2.18% | 563 044 | 89 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 7 000 000 | 700 | ||||||||||
| VIG | 645.50 | -4.95% | 5 843 998 | 8 955 | 667.80 | +0.39% | 149 333 | 225 | ||||||
| PFNONWOVENS | 241.10 | -0.17% | 4 322 615 | 17 822 | 242.50 | +1.89% | 135 293 | 559 | ||||||
| CPI FIM | 234.00 | 0.00% | 1 168 524 | 4 956 | 238.00 | +2.15% | 126 846 | 539 | ||||||
| CECE TS 3450 | 683.70 | +2.92% | 1 025 400 | 1 500 | ||||||||||
| PX FUT JUN09 | 786.10 | -0.25% | 385 500 | 5 | ||||||||||
| BRENT TL 30 | 20.00 | -17.36% | 368 800 | 18 000 | ||||||||||
| ALT ENERG GAR II | 94.94 | -0.04% | 189 340 | 2 000 | ||||||||||
| ECM | 240.10 | -2.04% | 148 358 | 629 | 249.90 | +1.58% | 11 954 | 48 | ||||||
| AAA AUTO | 8.15 | -1.93% | 136 008 | 16 804 | 8.40 | +1.20% | 327 | 39 | ||||||
| BRENT CRUDE OIL | 60.50 | -2.42% | 39 990 | 645 | ||||||||||
| PX BONUS 125 CAP | 47.75 | -1.65% | 9 744 | 210 | ||||||||||
| CECEXT | 194.63 | -2.25% | 0 | 0 | ||||||||||
| CECE VB-AFT | 296.50 | -4.85% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 912.00 | +2.49% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
