The Prague Stock Exchange and RM-System - daily results dne 2.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2009  5.2.2009  4.2.2009  3.2.2009 2.2.2009

The Prague Sotck Exchange and RM-System - daily results - 2.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	153 059 002	12 963	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	660.00	0.00%	0	0	640.00	0.00%	0	0
UNIPETROL	127.90	-0.31%	15 047 583	118 821	126.10	-2.55%	450 574	3 568
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 583.00	-4.99%	0	0	4 000.00	0.00%	0	0
VET ASSETS	7.33	0.00%	0	0	7.00	+2.94%	4 222	596
VIG	645.50	-4.95%	5 843 998	8 955	667.80	+0.39%	149 333	225
ZENTIVA	1 126.00	+0.81%	43 302 196	38 685	1 121.40	+0.66%	87 438	78
‹‹ First 20    ‹ Previous 20