The Prague Stock Exchange and RM-System - daily results dne 2.2.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2010  5.2.2010  4.2.2010  3.2.2010 2.2.2010

The Prague Sotck Exchange and RM-System - daily results - 2.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	199.90	+0.45%	151 231 354	762 515	200.10	0.00%	5 777 533	29 245
NWR	199.90	+0.45%	151 231 354	762 515	200.10	0.00%	5 777 533	29 245
O2 C.R.	447.00	-0.67%	112 095 884	249 914	449.90	+0.54%	5 131 510	11 411
PFNONWOVENS	455.00	-0.20%	28 782 371	63 768	452.50	-0.19%	371 056	817
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 760.00	-0.41%	5 153 057	526	9 800.00	-1.20%	1 033 838	105
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	6 900.00	0.00%	48 330	7
RMS MEZZANINE	1 150.00	0.00%	0	0	965.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 200.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	10 145 083	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	887 057 333	89 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	22 911 961	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	30 578 406	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	46 077 500	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	10 467 111	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	22 151 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›