The Prague Stock Exchange and RM-System - daily results dne 2.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2016  5.2.2016  4.2.2016  3.2.2016 2.2.2016

The Prague Sotck Exchange and RM-System - daily results - 2.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	221.20	-2.08%	0	0
CETV	62.95	+3.37%	1 359 410	21 706	62.10	+1.31%	303 877	4 890
CTX	312.80	-1.26%	0	0
ČEZ	396.00	-1.64%	166 923 273	419 827	398.00	-1.68%	7 092 837	17 788
ČS KOMB/17	90.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.50	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	703.00	-0.03%	16 973 160	23 946	706.70	-0.04%	390 394	550
FORTUNA	85.05	-0.99%	1 359 179	15 980	84.50	-1.62%	258 929	3 053
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 179.00	-0.67%	0	0
KOFOLA CS	478.00	-0.42%	559 270	1 167	480.00	0.00%	0	0
KOMERČNÍ BANKA	5 035.00	-3.89%	192 803 272	37 696	5 072.00	-2.74%	1 172 574	229
NWR	0.07	-12.50%	174 611	2 464 306	0.10	0.00%	1 600	16 000
O2 C.R.	251.00	-1.57%	35 003 974	139 354	251.10	-2.49%	514 034	2 025
PFNONWOVENS	729.90	+2.66%	16 104 943	22 260	735.00	+3.96%	153 383	213
PHILIP MORRIS ČR A	12 950.00	-0.40%	30 136 815	2 341	12 905.10	-0.35%	1 553 957	120
PLG LOBKOWICZ	207.50	0.00%	10 375	50	206.00	+0.78%	51 500	250
PRAZSKE SLUZBY	1 290.00	+3.12%	3 870	3	1 252.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›