Lo price, RM System dne 2.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2016 5.2.2016 4.2.2016 3.2.2016 2.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 450.00 | +0.49% | 1 350 | 3 | ||||||||||
| DEUTSCHE BANK AG | 451.50 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 454.30 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 478.00 | -0.42% | 559 270 | 1 167 | 480.00 | 0.00% | 0 | 0 | ||||||
| VIG | 600.70 | -1.48% | 2 476 619 | 4 096 | 604.50 | -2.02% | 279 948 | 460 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 703.00 | -0.03% | 16 973 160 | 23 946 | 706.70 | -0.04% | 390 394 | 550 | ||||||
| PFNONWOVENS | 729.90 | +2.66% | 16 104 943 | 22 260 | 735.00 | +3.96% | 153 383 | 213 | ||||||
| INTEL CORP. | 749.00 | -2.09% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 800.00 | +5.96% | 36 800 | 46 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
| METROSTAV | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 179.00 | -0.67% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | +3.12% | 3 870 | 3 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 349.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 466.00 | +2.16% | 146 140 | 100 | ||||||||||
| ||||||||||||||
