The Prague Stock Exchange and RM-System - daily results dne 2.2.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2017  7.2.2017  6.2.2017  3.2.2017 2.2.2017

The Prague Sotck Exchange and RM-System - daily results - 2.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	14.95	-15.54%	922 609	60 155
EB DBK TL01	24.20	-10.04%	0	0
EB GLD TS7	668.30	-8.09%	10 037	15
EB USDCZK TL05	16.00	-6.98%	0	0
EB SIL TS6	105.70	-5.54%	0	0
EB SIL TS5	19.85	-3.41%	0	0
EB VOW TL01	170.90	-3.04%	0	0
EB BMW TL01	69.35	-2.80%	0	0
EB WTI TS09	518.40	-2.52%	25 800	50
EB EGB TS07	10.45	-2.34%	0	0
GOLD INDEX SHORT	822.20	-2.33%	0	0
EB RWE TS01	7.35	-2.00%	0	0
KOFOLA CS	403.00	-1.95%	52 556	129	410.60	0.00%	0	0
EB DAX TL11	849.50	-1.71%	0	0
EB S&P500 TL03	121.15	-1.54%	0	0
BRENT INDEX SHORT	1 839.00	-1.50%	274 950	150
EB DAX TL8	987.90	-1.41%	0	0
EB WTI TS8	1 585.00	-1.31%	0	0
EB S&P500 TL04	158.65	-1.31%	0	0
EB VIG TL02	27.20	-1.27%	0	0
‹‹ First 60     Next 20 ›