The Prague Stock Exchange and RM-System - daily results dne 2.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2021  5.2.2021  4.2.2021  3.2.2021 2.2.2021

The Prague Sotck Exchange and RM-System - daily results - 2.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	148.50	+4.21%	21 375 705	145 752	148.80	+3.47%	1 818 726	12 406
COLT CZ GROUP SE	356.00	-1.11%	5 062 604	14 255	356.00	-1.11%	148 932	415
ČEZ	519.00	-0.38%	124 090 952	238 268	524.00	+0.38%	760 000	1 452
DEUTSCHE BANK AG	226.00	+1.35%	33 900	150	240.00	-0.41%	0	0
DEUTSCHE TELEKOM	391.00	0.00%	0	0	387.30	0.00%	0	0
E4U	100.00	+0.50%	356 287	3 576	103.00	+3.00%	2 060	20
EMAN	68.00	0.00%	0	0	63.50	+0.79%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	685.20	+2.54%	110 262 596	161 859	685.00	+3.16%	2 009 985	2 947
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	64.00	+9.40%	110 220	1 730
KOFOLA CS	253.00	+1.20%	2 895 132	11 532	253.00	-0.78%	345 218	1 356
KOMERČNÍ BANKA	678.00	+2.88%	148 995 141	220 491	681.00	+2.25%	2 426 765	3 591
MONETA MONEY BANK	75.00	+0.94%	220 438 499	2 944 850	75.00	+0.40%	2 021 772	26 988
NOKIA CORP.	97.00	-6.73%	148 765	1 481	97.20	-5.63%	353 748	3 536
O2 C.R.	258.00	+0.19%	19 182 119	73 638	259.00	0.00%	237 910	916
‹‹ First 60     Next 20 ›