Hi price, The Prague Stock Exchange dne 2.2.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2021  5.2.2021  4.2.2021  3.2.2021 2.2.2021

The Prague Sotck Exchange and RM-System - daily results - 2.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	+6.67%	16 000	20 000	0.80	0.00%	25 071	30 000
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB CBK TS06	3.39	-11.26%	0	0
EB AVAST TS04	3.63	-10.81%	0	0
EB CBK TL04	4.37	+10.63%	0	0
EB AVAST TL03	5.75	+8.70%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TS12	8.11	-18.25%	0	0
EB CBK TS05	8.78	-4.77%	0	0
EB DBK TL08	9.35	+4.12%	0	0
EB O2 TL03	9.70	+3.85%	0	0
EB EURCZK TL07	10.93	-4.96%	10 800	1 000
EB OMV TS04	12.38	-14.56%	55 795	4 500
EB DBK TL07	13.13	+2.82%	0	0
EB O2 TL02	14.12	+2.69%	0	0
EB CEZ TL12	15.07	-0.66%	0	0
EB LUFTHANSA TL03	16.49	+3.45%	0	0
EB CEZ TS10	16.96	0.00%	0	0
EB CBK TS03	20.40	-2.25%	0	0
EB RBI TS03	20.52	-4.42%	0	0
JUVENTUS F.C.	21.23	0.00%	0	0
EB RBI TL03	22.16	+4.04%	0	0
EB EURCZK TS18	22.27	+2.67%	0	0
EB DBK TS03	23.56	-2.08%	0	0
EB EURCZK TS16	23.88	+2.49%	0	0
EB OMV TL04	24.67	+8.44%	0	0
EB CEZ TL11	26.49	-0.38%	0	0
EB LHA TS02	26.79	-2.33%	0	0
EB VIG TL02	26.83	+2.25%	0	0
EB MONET TS03	27.05	-3.91%	0	0
EB GBPCZK TS06	27.87	+1.31%	0	0
EB EGB TS10	27.97	-6.24%	0	0
EB EGB TL10	29.34	+6.15%	0	0
EB DAI TS02	29.63	-7.87%	34 344	1 200
EB EURUSD TL03	29.78	-4.21%	58 695	1 950
EB KOM TL09	29.82	+4.56%	0	0
EB USDCZK TS15	31.00	-1.99%	0	0
EB CEZ TL08	31.66	-0.31%	0	0
EB EURCZK TS15	31.88	+1.85%	0	0
EB KOM TS03	34.02	-3.68%	0	0
EB CEZ TL09	35.32	-0.28%	0	0
EB MONET TL04	37.24	+1.09%	332 460	9 000
EB EGB TL5	37.55	+4.68%	0	0
EB INFINEON TL04	39.15	+2.76%	0	0
EB RBI TS02	40.17	-2.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS09	42.71	-4.24%	0	0
EB BMW TS02	48.91	-7.91%	0	0
EB HENKEL TS01	49.02	-2.19%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB USDCZK TS14	50.90	-1.24%	0	0
EB DAIMLER TL04	51.90	+4.57%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TS03	55.62	-3.80%	0	0
EB INFINEON TL03	59.62	+1.72%	0	0
KARO LEATHER	64.00	0.00%	0	0	64.00	+9.40%	110 220	1 730
‹‹ First 20    Next 60 ›