Hi price, The Prague Stock Exchange dne 2.2.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | +1.97% | 14 919 460 | 967 | 15 540.00 | +1.04% | 912 120 | 59 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 693 900 | 66 | ||||||||||
S&P 500 UCITS ETF | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 075.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 957.73 | -1.45% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 684.50 | +3.08% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 500.08 | -2.88% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 323.76 | -3.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 314.02 | -4.81% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 271.20 | +0.02% | 12 712 | 10 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 179.05 | +4.64% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 162.98 | +4.63% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 068.21 | +0.61% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 997.80 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 950.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 914.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 874.17 | -7.82% | 881 950 | 1 000 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 839.90 | +6.55% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 820.00 | 0.00% | 1 836 800 | 2 240 | 830.00 | +1.21% | 328 910 | 398 | ||||||
EB WTI TS12 | 794.03 | -5.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 792.74 | +4.64% | 6 017 794 | 7 634 | ||||||||||
PFNONWOVENS | 776.00 | +0.52% | 7 419 116 | 9 539 | 772.00 | 0.00% | 468 828 | 604 | ||||||
EB GOLD TS10 | 751.82 | +11.76% | 66 882 | 90 | ||||||||||
WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 729.96 | +7.56% | 0 | 0 | ||||||||||
VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 685.20 | +2.54% | 110 262 596 | 161 859 | 685.00 | +3.16% | 2 009 985 | 2 947 | ||||||
KOMERČNÍ BANKA | 678.00 | +2.88% | 148 995 141 | 220 491 | 681.00 | +2.25% | 2 426 765 | 3 591 | ||||||
EB WTI TS14 | 599.70 | -7.30% | 0 | 0 | ||||||||||
EB DAX TL17 | 594.28 | +9.75% | 0 | 0 | ||||||||||
SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 581.93 | -8.76% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
|