The Prague Stock Exchange and RM-System - daily results dne 2.2.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2021  5.2.2021  4.2.2021  3.2.2021 2.2.2021

The Prague Sotck Exchange and RM-System - daily results - 2.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	129.49	-30.54%	0	0
EB WTI TS18	159.42	-23.35%	0	0
EB VOW TS04	66.15	-18.35%	0	0
EB EGB TS12	8.11	-18.25%	0	0
EB ADIDAS TS04	104.17	-16.11%	0	0
EB SILVER TL08	299.57	-15.85%	0	0
EB OMV TS04	12.38	-14.56%	55 795	4 500
EB DAX TS7	407.19	-11.95%	0	0
EB CBK TS06	3.39	-11.26%	0	0
EB AVAST TS04	3.63	-10.81%	0	0
EB WTI TS15	471.47	-9.17%	0	0
EB SIL IC02	581.93	-8.76%	0	0
EB BMW TS02	48.91	-7.91%	0	0
EB DAI TS02	29.63	-7.87%	34 344	1 200
EB GLD TL10	874.17	-7.82%	881 950	1 000
EB WTI TS14	599.70	-7.30%	0	0
NOKIA CORP.	97.00	-6.73%	148 765	1 481	97.20	-5.63%	353 748	3 536
EB EGB TS10	27.97	-6.24%	0	0
EB WTI TS12	794.03	-5.55%	0	0
EB EURCZK TL07	10.93	-4.96%	10 800	1 000
EB GLD TL9	1 314.02	-4.81%	0	0
EB CBK TS05	8.78	-4.77%	0	0
EB RBI TS03	20.52	-4.42%	0	0
EB EGB TS09	42.71	-4.24%	0	0
EB EURUSD TL03	29.78	-4.21%	58 695	1 950
EB MONET TS03	27.05	-3.91%	0	0
EB OMV TS03	55.62	-3.80%	0	0
EB KOM TS03	34.02	-3.68%	0	0
EB WTI TS8	1 323.76	-3.29%	0	0
EB SAP TS03	143.69	-2.99%	0	0
EB WTI TS7	1 500.08	-2.88%	0	0
EB RBI TS02	40.17	-2.43%	0	0
EB LHA TS02	26.79	-2.33%	0	0
EB CBK TS03	20.40	-2.25%	0	0
EB HENKEL TS01	49.02	-2.19%	0	0
EB DBK TS03	23.56	-2.08%	0	0
EB USDCZK TS15	31.00	-1.99%	0	0
EB GLD IC2	3 957.73	-1.45%	0	0
EB USDCZK TS14	50.90	-1.24%	0	0
COLT CZ GROUP SE	356.00	-1.11%	5 062 604	14 255	356.00	-1.11%	148 932	415
PHOTON ENERGY	90.00	-1.10%	55 274	614
EB CEZ TL12	15.07	-0.66%	0	0
SAZKA GR. 5,20/24	102.00	-0.49%	488 293	47
ČEZ	519.00	-0.38%	124 090 952	238 268	524.00	+0.38%	760 000	1 452
EB CEZ TL11	26.49	-0.38%	0	0
EB CEZ TL08	31.66	-0.31%	0	0
EB CEZ TL09	35.32	-0.28%	0	0
EB CEZ TS10	16.96	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	391.00	0.00%	0	0	387.30	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›