The Prague Stock Exchange and RM-System - daily results dne 2.2.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 414.00 | +3.50% | 7 038 | 17 | ||||||||||
| EB EURCZK TL07 | 10.93 | -4.96% | 10 800 | 1 000 | ||||||||||
| UNILEVER | 1 271.20 | +0.02% | 12 712 | 10 | ||||||||||
| RMS MEZZANINE | 0.80 | +6.67% | 16 000 | 20 000 | 0.80 | 0.00% | 25 071 | 30 000 | ||||||
| EB SILVER TS09 | 100.90 | +133.84% | 31 105 | 350 | ||||||||||
| EB ADIDAS TL03 | 83.48 | +30.66% | 31 731 | 420 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | +1.35% | 33 900 | 150 | 240.00 | -0.41% | 0 | 0 | ||||||
| EB DAI TS02 | 29.63 | -7.87% | 34 344 | 1 200 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 51 270 | 5 | ||||||||||
| PHOTON ENERGY | 90.00 | -1.10% | 55 274 | 614 | ||||||||||
| EB OMV TS04 | 12.38 | -14.56% | 55 795 | 4 500 | ||||||||||
| EB EURUSD TL03 | 29.78 | -4.21% | 58 695 | 1 950 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | +1.02% | 59 453 | 2 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 61 198 | 6 | ||||||||||
| EB GOLD TS10 | 751.82 | +11.76% | 66 882 | 90 | ||||||||||
| NOKIA CORP. | 97.00 | -6.73% | 148 765 | 1 481 | 97.20 | -5.63% | 353 748 | 3 536 | ||||||
| E.ON | 233.45 | +1.50% | 181 088 | 776 | ||||||||||
| TRIGEMA REF5,10/25 | 102.00 | +0.49% | 306 298 | 6 | ||||||||||
| EB MONET TL04 | 37.24 | +1.09% | 332 460 | 9 000 | ||||||||||
| E4U | 100.00 | +0.50% | 356 287 | 3 576 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| ||||||||||||||
