The Prague Stock Exchange and RM-System - daily results dne 2.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 414.00 | +3.50% | 7 038 | 17 | ||||||||
| EB EURCZK TL07 | 10.93 | -4.96% | 10 800 | 1 000 | ||||||||
| UNILEVER | 1 271.20 | +0.02% | 12 712 | 10 | ||||||||
| RMS MEZZANINE | 0.80 | +6.67% | 16 000 | 20 000 | 0.80 | 0.00% | 25 071 | 30 000 | ||||
| EB SILVER TS09 | 100.90 | +133.84% | 31 105 | 350 | ||||||||
| EB ADIDAS TL03 | 83.48 | +30.66% | 31 731 | 420 | ||||||||
| DEUTSCHE BANK AG | 226.00 | +1.35% | 33 900 | 150 | 240.00 | -0.41% | 0 | 0 | ||||
| EB DAI TS02 | 29.63 | -7.87% | 34 344 | 1 200 | ||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 51 270 | 5 | ||||||||
| PHOTON ENERGY | 90.00 | -1.10% | 55 274 | 614 | ||||||||
| EB OMV TS04 | 12.38 | -14.56% | 55 795 | 4 500 | ||||||||
| EB EURUSD TL03 | 29.78 | -4.21% | 58 695 | 1 950 | ||||||||
| TMR F. CR 4,50/22 | 98.00 | +1.02% | 59 453 | 2 | ||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 61 198 | 6 | ||||||||
| EB GOLD TS10 | 751.82 | +11.76% | 66 882 | 90 | ||||||||
| NOKIA CORP. | 97.00 | -6.73% | 148 765 | 1 481 | 97.20 | -5.63% | 353 748 | 3 536 | ||||
| E.ON | 233.45 | +1.50% | 181 088 | 776 | ||||||||
| TRIGEMA REF5,10/25 | 102.00 | +0.49% | 306 298 | 6 | ||||||||
| EB MONET TL04 | 37.24 | +1.09% | 332 460 | 9 000 | ||||||||
| E4U | 100.00 | +0.50% | 356 287 | 3 576 | 103.00 | +3.00% | 2 060 | 20 | ||||
| SAZKA GR. 5,20/24 | 102.00 | -0.49% | 488 293 | 47 | ||||||||
| AQUILA RAF 5,00/23 | 99.98 | +0.48% | 560 104 | 55 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 693 900 | 66 | ||||||||
| EB GLD TL10 | 874.17 | -7.82% | 881 950 | 1 000 | ||||||||
| HEUREKA 5,25/25 | 103.00 | 0.00% | 1 337 104 | 130 | ||||||||
| NATLAND R. 5,47/24 | 102.30 | +1.29% | 1 477 448 | 143 | ||||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 1 836 800 | 2 240 | 830.00 | +1.21% | 328 910 | 398 | ||||
| KOFOLA CS | 253.00 | +1.20% | 2 895 132 | 11 532 | 253.00 | -0.78% | 345 218 | 1 356 | ||||
| JTSEC 5,00/23 | 100.00 | +0.99% | 3 045 000 | 1 | ||||||||
| STOCK | 82.20 | +2.88% | 3 469 190 | 42 823 | 81.20 | +1.62% | 553 131 | 6 842 | ||||
| VIG | 555.00 | +1.09% | 4 857 529 | 8 752 | 555.50 | -0.44% | 13 888 | 25 | ||||
| COLT CZ GROUP SE | 356.00 | -1.11% | 5 062 604 | 14 255 | 356.00 | -1.11% | 148 932 | 415 | ||||
| EB WTI IC03 | 792.74 | +4.64% | 6 017 794 | 7 634 | ||||||||
| SAVARIN 0,00/26 | 71.60 | +0.03% | 6 444 000 | 180 | ||||||||
| EPH 4,50/25 | 101.00 | +0.10% | 6 470 888 | 630 | ||||||||
| PFNONWOVENS | 776.00 | +0.52% | 7 419 116 | 9 539 | 772.00 | 0.00% | 468 828 | 604 | ||||
| PHILIP MORRIS ČR A | 15 500.00 | +1.97% | 14 919 460 | 967 | 15 540.00 | +1.04% | 912 120 | 59 | ||||
| O2 C.R. | 258.00 | +0.19% | 19 182 119 | 73 638 | 259.00 | 0.00% | 237 910 | 916 | ||||
| AVAST | 148.50 | +4.21% | 21 375 705 | 145 752 | 148.80 | +3.47% | 1 818 726 | 12 406 | ||||
| ERSTE GROUP BANK A | 685.20 | +2.54% | 110 262 596 | 161 859 | 685.00 | +3.16% | 2 009 985 | 2 947 | ||||
| ČEZ | 519.00 | -0.38% | 124 090 952 | 238 268 | 524.00 | +0.38% | 760 000 | 1 452 | ||||
| KOMERČNÍ BANKA | 678.00 | +2.88% | 148 995 141 | 220 491 | 681.00 | +2.25% | 2 426 765 | 3 591 | ||||
| MONETA MONEY BANK | 75.00 | +0.94% | 220 438 499 | 2 944 850 | 75.00 | +0.40% | 2 021 772 | 26 988 | ||||
