Top volume, RM System dne 2.2.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 678.00 | +2.88% | 148 995 141 | 220 491 | 681.00 | +2.25% | 2 426 765 | 3 591 | ||||||
MONETA MONEY BANK | 75.00 | +0.94% | 220 438 499 | 2 944 850 | 75.00 | +0.40% | 2 021 772 | 26 988 | ||||||
ERSTE GROUP BANK A | 685.20 | +2.54% | 110 262 596 | 161 859 | 685.00 | +3.16% | 2 009 985 | 2 947 | ||||||
AVAST | 148.50 | +4.21% | 21 375 705 | 145 752 | 148.80 | +3.47% | 1 818 726 | 12 406 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.69% | 1 798 500 | 100 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | +1.97% | 14 919 460 | 967 | 15 540.00 | +1.04% | 912 120 | 59 | ||||||
ČEZ | 519.00 | -0.38% | 124 090 952 | 238 268 | 524.00 | +0.38% | 760 000 | 1 452 | ||||||
STOCK | 82.20 | +2.88% | 3 469 190 | 42 823 | 81.20 | +1.62% | 553 131 | 6 842 | ||||||
MICROSOFT CORP. | 5 170.00 | +2.27% | 536 980 | 105 | ||||||||||
PFNONWOVENS | 776.00 | +0.52% | 7 419 116 | 9 539 | 772.00 | 0.00% | 468 828 | 604 | ||||||
VOLKSWAGEN AG | 4 609.00 | +2.74% | 395 220 | 87 | ||||||||||
NOKIA CORP. | 97.00 | -6.73% | 148 765 | 1 481 | 97.20 | -5.63% | 353 748 | 3 536 | ||||||
KOFOLA CS | 253.00 | +1.20% | 2 895 132 | 11 532 | 253.00 | -0.78% | 345 218 | 1 356 | ||||||
PILULKA LÉKÁRNY | 820.00 | 0.00% | 1 836 800 | 2 240 | 830.00 | +1.21% | 328 910 | 398 | ||||||
O2 C.R. | 258.00 | +0.19% | 19 182 119 | 73 638 | 259.00 | 0.00% | 237 910 | 916 | ||||||
COLT CZ GROUP SE | 356.00 | -1.11% | 5 062 604 | 14 255 | 356.00 | -1.11% | 148 932 | 415 | ||||||
KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 110 220 | 1 730 | ||||||
MCDONALDS CORP. | 4 520.00 | +0.55% | 49 720 | 11 | ||||||||||
RMS MEZZANINE | 0.80 | +6.67% | 16 000 | 20 000 | 0.80 | 0.00% | 25 071 | 30 000 | ||||||
EXXON MOBIL CORP. | 968.00 | -3.20% | 24 712 | 25 | ||||||||||
|