The Prague Stock Exchange and RM-System - daily results dne 2.2.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL09 | 129.49 | -30.54% | 0 | 0 | ||||||||||
EB WTI TS18 | 159.42 | -23.35% | 0 | 0 | ||||||||||
EB VOW TS04 | 66.15 | -18.35% | 0 | 0 | ||||||||||
EB EGB TS12 | 8.11 | -18.25% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 104.17 | -16.11% | 0 | 0 | ||||||||||
EB SILVER TL08 | 299.57 | -15.85% | 0 | 0 | ||||||||||
EB OMV TS04 | 12.38 | -14.56% | 55 795 | 4 500 | ||||||||||
EB DAX TS7 | 407.19 | -11.95% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.39 | -11.26% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.63 | -10.81% | 0 | 0 | ||||||||||
EB WTI TS15 | 471.47 | -9.17% | 0 | 0 | ||||||||||
EB SIL IC02 | 581.93 | -8.76% | 0 | 0 | ||||||||||
EB BMW TS02 | 48.91 | -7.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 29.63 | -7.87% | 34 344 | 1 200 | ||||||||||
EB GLD TL10 | 874.17 | -7.82% | 881 950 | 1 000 | ||||||||||
EB WTI TS14 | 599.70 | -7.30% | 0 | 0 | ||||||||||
NOKIA CORP. | 97.00 | -6.73% | 148 765 | 1 481 | 97.20 | -5.63% | 353 748 | 3 536 | ||||||
EB EGB TS10 | 27.97 | -6.24% | 0 | 0 | ||||||||||
EB WTI TS12 | 794.03 | -5.55% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 10.93 | -4.96% | 10 800 | 1 000 | ||||||||||
|