The Prague Stock Exchange and RM-System - daily results dne 2.2.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2021  5.2.2021  4.2.2021  3.2.2021 2.2.2021

The Prague Sotck Exchange and RM-System - daily results - 2.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	1 314.02	-4.81%	0	0
EB CBK TS05	8.78	-4.77%	0	0
EB RBI TS03	20.52	-4.42%	0	0
EB EGB TS09	42.71	-4.24%	0	0
EB EURUSD TL03	29.78	-4.21%	58 695	1 950
EB MONET TS03	27.05	-3.91%	0	0
EB OMV TS03	55.62	-3.80%	0	0
EB KOM TS03	34.02	-3.68%	0	0
EB WTI TS8	1 323.76	-3.29%	0	0
EB SAP TS03	143.69	-2.99%	0	0
EB WTI TS7	1 500.08	-2.88%	0	0
EB RBI TS02	40.17	-2.43%	0	0
EB LHA TS02	26.79	-2.33%	0	0
EB CBK TS03	20.40	-2.25%	0	0
EB HENKEL TS01	49.02	-2.19%	0	0
EB DBK TS03	23.56	-2.08%	0	0
EB USDCZK TS15	31.00	-1.99%	0	0
EB GLD IC2	3 957.73	-1.45%	0	0
EB USDCZK TS14	50.90	-1.24%	0	0
COLT CZ GROUP SE	356.00	-1.11%	5 062 604	14 255	356.00	-1.11%	148 932	415
‹‹ First 60     ‹ Previous 20 Next 20 ›